Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.10 33.62 33.00 33.07 10.4K
09:32 33.07 33.07 33.00 33.00 9.1K
09:33 33.00 33.10 33.00 33.00 1.2K
09:34 33.00 33.40 33.00 33.40 1.0K
09:35 33.40 33.43 33.35 33.43 0.9K
09:36 33.43 33.43 33.14 33.14 0.5K
09:37 33.24 33.24 33.24 33.24 0.9K
09:38 33.24 33.28 33.23 33.23 0.9K
09:39 33.23 33.23 33.15 33.15 0.7K
09:40 33.15 33.33 33.15 33.23 3.0K
09:41 33.29 33.29 33.28 33.28 2.0K
09:42 33.21 33.21 33.10 33.10 1.0K
09:43 33.22 33.22 33.21 33.21 0.6K
09:44 33.21 33.30 33.21 33.30 0.5K
09:45 33.29 33.29 33.16 33.16 0.8K
09:46 33.29 33.29 33.29 33.29 0.2K
09:47 33.29 33.30 33.29 33.30 0.6K
09:48 33.30 33.30 33.30 33.30 0.7K
09:49 33.30 33.30 33.30 33.30 0.5K
09:50 33.38 33.38 33.38 33.38 0.8K
09:51 33.43 33.50 33.43 33.50 3.1K
09:52 33.50 33.74 33.50 33.74 3.0K
09:53 33.74 33.74 33.64 33.64 4.4K
09:54 33.63 33.67 33.63 33.67 2.3K
09:55 33.67 33.89 33.67 33.80 0.5K
09:56 33.80 33.80 33.74 33.74 0.4K
09:57 33.74 33.74 33.62 33.62 0.8K
09:58 33.62 33.62 33.53 33.53 1.3K
09:59 33.53 33.66 33.45 33.45 2.9K
10:00 33.45 33.45 33.45 33.45 0.1K
10:01 33.45 33.64 33.45 33.64 0.5K
10:02 33.64 33.80 33.61 33.80 1.3K
10:03 33.63 33.80 33.45 33.80 2.2K
10:04 33.80 33.80 33.79 33.79 0.3K
10:05 33.79 33.80 33.79 33.80 0.5K
10:06 33.80 33.80 33.80 33.80 0.6K
10:07 33.80 33.80 33.69 33.69 0.5K
10:08 33.69 33.77 33.68 33.77 0.6K
10:09 33.68 33.68 33.68 33.68 2.2K
10:10 33.68 33.69 33.68 33.69 0.8K
10:11 33.72 33.80 33.72 33.80 3.1K
10:12 33.80 33.90 33.80 33.90 1.0K
10:13 33.90 34.00 33.84 33.84 4.5K
10:14 34.00 34.00 34.00 34.00 0.7K
10:15 33.97 33.97 33.85 33.85 0.8K
10:16 33.85 33.85 33.85 33.85 1.4K
10:17 33.58 33.58 33.58 33.58 0.3K
10:18 33.58 33.58 33.58 33.58 1.0K
10:19 33.58 33.80 33.58 33.78 3.4K
10:20 33.58 33.58 33.24 33.24 8.3K
10:21 33.24 33.41 33.24 33.41 0.4K
10:22 33.41 33.41 33.26 33.26 1.7K
10:23 33.26 33.56 33.26 33.56 1.8K
10:24 33.56 33.56 33.45 33.45 0.5K
10:25 33.45 33.45 33.44 33.44 0.2K
10:26 33.44 33.44 33.44 33.44 1.5K
10:27 33.44 33.44 33.10 33.10 1.2K
10:28 33.00 33.00 32.71 32.71 3.8K
10:29 32.92 32.99 32.84 32.99 2.0K
10:30 32.99 32.99 32.99 32.99 0.3K
10:31 32.99 32.99 32.99 32.99 0.1K
10:32 32.99 32.99 32.99 32.99 1.4K
10:33 33.17 33.17 33.17 33.17 2.0K
10:34 33.17 33.17 33.17 33.17 0.0K
10:35 33.17 33.38 33.17 33.33 1.6K
10:36 33.33 33.33 33.33 33.33 0.0K
10:37 33.33 33.33 33.33 33.33 0.0K
10:38 33.33 33.33 33.33 33.33 0.3K
10:39 33.23 33.23 33.23 33.23 0.5K
10:40 33.27 33.33 33.27 33.33 3.1K
10:41 33.33 33.33 33.33 33.33 1.0K
10:42 33.31 33.31 33.20 33.30 2.0K
10:43 33.30 33.30 33.30 33.30 0.5K
10:44 33.30 33.40 33.30 33.35 3.3K
10:45 33.35 33.35 33.25 33.25 0.6K
10:46 33.25 33.39 33.25 33.39 0.7K
10:47 33.39 33.39 33.15 33.15 5.7K
10:48 33.15 33.15 33.12 33.12 1.3K
10:49 33.19 33.19 33.19 33.19 2.3K
10:50 33.19 33.19 33.19 33.19 2.0K
10:51 33.19 33.50 33.19 33.27 4.9K
10:52 33.27 33.29 33.27 33.29 1.3K
10:53 33.29 33.29 33.29 33.29 0.5K
10:54 33.29 33.40 33.29 33.37 0.7K
10:55 33.37 33.39 33.36 33.39 3.5K
10:56 33.39 33.41 33.34 33.41 3.6K
10:57 33.41 33.41 33.41 33.41 0.6K
10:58 33.41 33.41 33.41 33.41 0.5K
10:59 33.41 33.41 33.41 33.41 0.7K
11:00 33.41 33.41 33.40 33.40 0.3K
11:01 33.31 33.31 33.31 33.31 0.6K
11:02 33.38 33.38 33.38 33.38 1.4K
11:03 33.38 33.38 33.38 33.38 0.2K
11:04 33.38 33.38 33.38 33.38 0.1K
11:05 33.38 33.38 33.38 33.38 0.1K
11:06 33.38 33.38 33.38 33.38 1.2K
11:07 33.38 33.38 33.38 33.38 0.0K
11:08 33.38 33.38 33.38 33.38 0.1K
11:09 33.38 33.50 33.38 33.50 0.2K
11:10 33.50 33.52 33.50 33.52 0.3K
11:11 33.77 33.77 33.50 33.50 1.5K
11:12 33.50 33.50 33.50 33.50 0.0K
11:13 33.50 33.50 33.50 33.50 0.3K
11:14 33.50 33.50 33.50 33.50 0.0K
11:15 33.50 33.59 33.50 33.59 0.6K
11:16 33.80 33.80 33.80 33.80 0.7K
11:17 33.80 33.80 33.80 33.80 0.3K
11:18 33.80 33.80 33.66 33.66 0.3K
11:19 33.64 33.70 33.64 33.70 1.8K
11:20 33.70 33.70 33.70 33.70 1.4K
11:21 33.70 33.70 33.70 33.70 0.6K
11:22 33.70 33.72 33.64 33.64 1.6K
11:23 33.64 33.66 33.64 33.66 0.5K
11:24 33.66 33.68 33.66 33.68 2.6K
11:25 33.68 33.68 33.68 33.68 0.7K
11:26 33.69 33.69 33.69 33.69 1.1K
11:27 33.69 33.69 33.69 33.69 0.2K
11:28 33.69 33.69 33.69 33.69 0.0K
11:29 33.69 33.69 33.69 33.69 1.1K
11:30 33.69 33.76 33.65 33.76 0.5K
11:31 33.76 33.76 33.76 33.76 0.6K
11:32 33.76 33.76 33.56 33.56 1.0K
11:33 33.56 33.56 33.56 33.56 0.2K
11:34 33.56 33.56 33.56 33.56 0.0K
11:35 33.56 33.56 33.45 33.45 0.4K
11:36 33.45 33.50 33.45 33.50 0.6K
11:37 33.50 33.50 33.50 33.50 0.7K
11:38 33.51 33.51 33.51 33.51 0.1K
11:39 33.51 33.51 33.51 33.51 1.2K
11:40 33.51 33.51 33.51 33.51 0.0K
11:41 33.60 33.60 33.60 33.60 0.4K
11:42 33.60 33.60 33.60 33.60 0.2K
11:43 33.64 33.64 33.64 33.64 0.2K
11:44 33.64 33.64 33.61 33.61 0.4K
11:45 33.61 33.61 33.61 33.61 0.2K
11:46 33.61 33.61 33.61 33.61 0.1K
11:47 33.61 33.61 33.61 33.61 0.5K
11:48 33.61 33.61 33.61 33.61 0.7K
11:49 33.61 33.61 33.61 33.61 0.0K
11:50 33.61 33.61 33.61 33.61 0.0K
11:51 33.61 33.61 33.61 33.61 0.1K
11:52 33.42 33.42 33.42 33.42 0.2K
11:53 33.42 33.53 33.42 33.50 5.5K
11:54 33.50 33.50 33.50 33.50 0.1K
11:55 33.50 33.50 33.41 33.41 0.8K
11:56 33.41 33.41 33.40 33.40 0.2K
11:57 33.40 33.40 33.40 33.40 0.0K
11:58 33.40 33.57 33.40 33.57 0.3K
11:59 33.57 33.57 33.57 33.57 0.0K
12:00 33.57 33.57 33.57 33.57 0.0K
12:01 33.63 33.63 33.63 33.63 0.4K
12:02 33.63 33.63 33.63 33.63 0.0K
12:03 33.58 33.58 33.58 33.58 0.3K
12:04 33.58 33.58 33.58 33.58 0.1K
12:05 33.50 33.50 33.50 33.50 2.5K
12:06 33.56 33.56 33.56 33.56 0.8K
12:07 33.57 33.57 33.57 33.57 0.1K
12:08 33.57 33.57 33.55 33.55 0.5K
12:09 33.55 33.55 33.55 33.55 0.0K
12:10 33.55 33.55 33.55 33.55 0.2K
12:11 33.55 33.55 33.55 33.55 0.1K
12:12 33.55 33.55 33.55 33.55 0.2K
12:13 33.55 33.55 33.55 33.55 0.0K
12:14 33.55 33.55 33.55 33.55 0.2K
12:15 33.47 33.47 33.47 33.47 0.2K
12:16 33.46 33.46 33.43 33.43 0.3K
12:17 33.43 33.62 33.43 33.60 0.7K
12:18 33.46 33.46 33.46 33.46 0.4K
12:19 33.46 33.46 33.44 33.44 3.6K
12:20 33.44 33.50 33.44 33.50 0.2K
12:21 33.50 33.50 33.50 33.50 0.0K
12:22 33.50 33.50 33.50 33.50 0.2K
12:23 33.50 33.50 33.50 33.50 0.0K
12:24 33.50 33.50 33.50 33.50 0.0K
12:25 33.50 33.50 33.50 33.50 0.1K
12:26 33.50 33.50 33.50 33.50 0.0K
12:27 33.50 33.50 33.50 33.50 0.0K
12:28 33.50 33.50 33.50 33.50 0.0K
12:29 33.50 33.50 33.50 33.50 0.0K
12:30 33.50 33.66 33.49 33.49 1.2K
12:31 33.49 33.49 33.49 33.49 0.5K
12:32 33.49 33.49 33.49 33.49 0.1K
12:33 33.49 33.49 33.49 33.49 0.0K
12:34 33.49 33.50 33.49 33.50 0.2K
12:35 33.50 33.50 33.50 33.50 0.6K
12:36 33.50 33.50 33.50 33.50 0.0K
12:37 33.50 33.50 33.50 33.50 0.0K
12:38 33.50 33.50 33.40 33.40 0.1K
12:39 33.40 33.40 33.40 33.40 1.0K
12:40 33.40 33.40 33.40 33.40 0.0K
12:41 33.40 33.40 33.31 33.31 1.8K
12:42 33.22 33.22 33.22 33.22 0.2K
12:43 33.22 33.22 33.22 33.22 0.1K
12:44 33.48 33.48 33.28 33.28 0.3K
12:45 33.37 33.37 33.37 33.37 0.9K
12:46 33.47 33.47 33.47 33.47 0.2K
12:47 33.47 33.47 33.47 33.47 0.2K
12:48 33.47 33.47 33.47 33.47 0.1K
12:49 33.47 33.47 33.47 33.47 0.0K
12:50 33.47 33.47 33.47 33.47 0.0K
12:51 33.47 33.47 33.45 33.45 0.1K
12:52 33.35 33.35 33.35 33.35 0.1K
12:53 33.35 33.35 33.21 33.21 0.5K
12:54 33.38 33.38 33.38 33.38 0.5K
12:55 33.38 33.38 33.38 33.38 0.0K
12:56 33.38 33.38 33.20 33.20 0.6K
12:57 33.20 33.20 33.20 33.20 0.8K
12:58 33.20 33.20 33.20 33.20 0.0K
12:59 33.45 33.45 33.11 33.45 0.9K
13:00 33.45 33.45 33.13 33.13 1.3K
13:01 33.25 33.25 33.19 33.19 1.1K
13:02 33.19 33.19 33.19 33.19 0.0K
13:03 33.19 33.25 33.19 33.25 0.4K
13:04 33.17 33.18 33.17 33.18 0.8K
13:05 33.18 33.18 33.18 33.18 0.0K
13:06 33.18 33.38 33.18 33.38 0.8K
13:07 33.38 33.38 33.38 33.38 0.0K
13:08 33.38 33.38 33.38 33.38 0.1K
13:09 33.38 33.38 33.38 33.38 0.1K
13:10 33.38 33.38 33.38 33.38 0.0K
13:11 33.38 33.38 33.38 33.38 0.4K
13:12 33.32 33.32 33.32 33.32 2.3K
13:13 33.32 33.32 33.32 33.32 1.6K
13:14 33.32 33.32 33.22 33.26 2.2K
13:15 33.22 33.22 33.19 33.19 0.8K
13:16 33.18 33.21 33.18 33.21 0.4K
13:17 33.21 33.21 33.15 33.15 0.3K
13:18 33.15 33.15 33.15 33.15 1.3K
13:19 33.15 33.15 33.15 33.15 0.4K
13:20 33.15 33.20 33.15 33.20 0.3K
13:21 33.20 33.20 33.20 33.20 0.0K
13:22 33.20 33.20 33.20 33.20 0.0K
13:23 33.20 33.20 33.20 33.20 0.0K
13:24 33.20 33.20 33.05 33.05 1.2K
13:25 33.18 33.18 32.85 32.85 21.9K
13:26 32.85 32.85 32.80 32.80 4.8K
13:27 32.70 33.20 32.70 33.20 1.4K
13:28 33.20 33.20 33.20 33.20 0.3K
13:29 33.20 33.20 33.20 33.20 0.1K
13:30 33.20 33.20 33.20 33.20 0.2K
13:31 32.90 32.90 32.90 32.90 0.4K
13:32 32.85 32.88 32.85 32.88 0.7K
13:33 32.86 32.86 32.86 32.86 0.4K
13:34 32.86 32.86 32.86 32.86 0.1K
13:35 32.86 32.86 32.86 32.86 0.1K
13:36 32.86 32.86 32.86 32.86 0.0K
13:37 32.86 32.86 32.86 32.86 0.0K
13:38 32.86 32.86 32.86 32.86 0.0K
13:39 32.86 32.86 32.86 32.86 0.0K
13:40 32.86 32.86 32.86 32.86 0.0K
13:41 32.86 32.86 32.86 32.86 0.0K
13:42 32.86 33.10 32.86 33.10 0.1K
13:43 33.10 33.10 33.10 33.10 0.2K
13:44 33.10 33.10 33.10 33.10 0.4K
13:45 33.10 33.10 33.10 33.10 0.0K
13:46 33.10 33.10 33.06 33.06 7.0K
13:47 33.06 33.06 33.06 33.06 0.1K
13:48 33.06 33.06 33.06 33.06 0.0K
13:49 33.06 33.06 33.06 33.06 0.0K
13:50 33.06 33.08 33.06 33.08 0.1K
13:51 33.08 33.08 33.08 33.08 0.0K
13:52 33.08 33.08 33.08 33.08 0.2K
13:53 33.08 33.08 33.08 33.08 0.1K
13:54 33.08 33.08 33.08 33.08 0.0K
13:55 33.08 33.08 33.08 33.08 0.4K
13:56 33.08 33.08 33.08 33.08 0.0K
13:57 33.08 33.08 33.08 33.08 0.0K
13:58 33.08 33.08 33.08 33.08 0.0K
13:59 33.08 33.08 33.08 33.08 0.1K
14:00 33.08 33.08 33.08 33.08 0.0K
14:01 33.08 33.09 33.08 33.09 0.2K
14:02 33.09 33.09 32.96 32.96 0.4K
14:03 32.96 33.04 32.96 33.04 0.2K
14:04 33.04 33.04 33.04 33.04 0.0K
14:05 33.04 33.04 33.01 33.01 0.4K
14:06 33.01 33.01 33.01 33.01 0.1K
14:07 33.01 33.01 33.01 33.01 0.1K
14:08 33.01 33.01 33.01 33.01 0.0K
14:09 33.01 33.01 32.90 32.90 5.9K
14:10 32.90 32.90 32.90 32.90 0.4K
14:11 33.00 33.00 33.00 33.00 0.3K
14:12 33.00 33.00 33.00 33.00 0.0K
14:13 33.00 33.00 33.00 33.00 0.0K
14:14 33.00 33.00 33.00 33.00 0.0K
14:15 33.00 33.00 32.90 32.90 0.8K
14:16 32.90 32.90 32.65 32.65 3.9K
14:17 32.65 32.65 32.65 32.65 0.1K
14:18 32.65 32.65 32.65 32.65 0.1K
14:19 32.65 32.65 32.65 32.65 0.0K
14:20 32.65 32.65 32.65 32.65 0.4K
14:21 32.65 32.65 32.65 32.65 0.2K
14:22 32.65 32.65 32.65 32.65 0.0K
14:23 32.65 32.65 32.65 32.65 0.1K
14:24 32.65 32.65 32.65 32.65 0.1K
14:25 32.65 32.65 32.65 32.65 0.0K
14:26 32.65 32.78 32.65 32.78 0.6K
14:27 32.78 32.78 32.78 32.78 0.0K
14:28 32.78 32.78 32.78 32.78 0.1K
14:29 32.78 32.78 32.78 32.78 0.1K
14:30 32.78 32.78 32.78 32.78 0.0K
14:31 32.78 32.78 32.78 32.78 0.0K
14:32 32.78 32.78 32.78 32.78 0.0K
14:33 32.78 32.78 32.78 32.78 0.0K
14:34 32.78 32.78 32.78 32.78 0.7K
14:35 32.78 32.78 32.78 32.78 0.0K
14:36 32.78 32.78 32.78 32.78 0.1K
14:37 32.78 32.78 32.78 32.78 0.1K
14:38 32.78 32.78 32.78 32.78 0.1K
14:39 32.82 32.82 32.82 32.82 2.1K
14:40 32.84 32.84 32.84 32.84 0.1K
14:41 32.84 32.84 32.84 32.84 0.0K
14:42 32.84 32.84 32.84 32.84 0.1K
14:43 32.84 32.84 32.84 32.84 0.1K
14:44 32.84 32.84 32.84 32.84 0.0K
14:45 32.84 32.84 32.68 32.68 0.2K
14:46 32.68 32.68 32.68 32.68 0.0K
14:47 32.68 32.68 32.68 32.68 0.0K
14:48 32.68 32.68 32.68 32.68 0.0K
14:49 32.68 32.68 32.68 32.68 0.8K
14:50 32.68 32.68 32.68 32.68 0.0K
14:51 32.68 32.68 32.68 32.68 0.1K
14:52 32.68 32.68 32.68 32.68 0.0K
14:53 32.68 32.68 32.68 32.68 0.0K
14:54 32.68 32.68 32.68 32.68 0.1K
14:55 32.68 32.68 32.68 32.68 0.0K
14:56 32.68 32.68 32.68 32.68 0.0K
14:57 32.68 32.68 32.68 32.68 0.0K
14:58 32.68 32.68 32.68 32.68 0.0K
14:59 32.68 32.68 32.68 32.68 0.0K
15:00 32.68 32.68 32.68 32.68 0.1K
15:01 32.68 32.68 32.68 32.68 0.0K
15:02 32.84 32.84 32.84 32.84 0.4K
15:03 32.84 32.84 32.84 32.84 0.2K
15:04 32.84 32.84 32.84 32.84 0.3K
15:05 32.84 32.84 32.84 32.84 0.3K
15:06 32.84 32.84 32.84 32.84 0.0K
15:07 32.84 32.84 32.84 32.84 0.2K
15:08 32.84 32.88 32.84 32.88 1.6K
15:09 32.88 32.88 32.88 32.88 0.4K
15:10 32.88 32.90 32.88 32.90 1.7K
15:11 32.90 33.09 32.90 33.09 1.6K
15:12 33.07 33.07 32.92 32.92 2.0K
15:13 32.92 32.92 32.92 32.92 0.1K
15:14 32.92 32.92 32.92 32.92 0.0K
15:15 32.92 32.92 32.92 32.92 0.1K
15:16 33.02 33.02 33.02 33.02 0.1K
15:17 33.02 33.02 33.02 33.02 0.0K
15:18 33.02 33.08 32.97 33.08 0.5K
15:19 33.08 33.08 33.08 33.08 0.1K
15:20 33.08 33.08 33.08 33.08 0.0K
15:21 33.01 33.01 33.01 33.01 0.4K
15:22 33.01 33.01 33.01 33.01 0.1K
15:23 33.01 33.02 33.01 33.02 0.1K
15:24 33.00 33.00 33.00 33.00 0.3K
15:25 33.00 33.00 33.00 33.00 0.0K
15:26 33.00 33.00 33.00 33.00 0.5K
15:27 33.00 33.00 33.00 33.00 0.0K
15:28 33.00 33.00 33.00 33.00 0.0K
15:29 33.00 33.00 33.00 33.00 0.1K
15:30 33.00 33.00 33.00 33.00 0.1K
15:31 33.00 33.00 33.00 33.00 0.0K
15:32 33.00 33.00 33.00 33.00 0.0K
15:33 33.00 33.00 33.00 33.00 0.1K
15:34 32.96 32.96 32.96 32.96 0.1K
15:35 32.99 32.99 32.99 32.99 0.1K
15:36 32.99 32.99 32.95 32.99 0.3K
15:37 32.99 32.99 32.99 32.99 0.1K
15:38 32.99 32.99 32.90 32.90 1.0K
15:39 32.90 32.90 32.90 32.90 0.0K
15:40 32.90 32.90 32.90 32.90 0.1K
15:41 32.90 32.90 32.90 32.90 0.0K
15:42 32.90 32.90 32.84 32.84 0.6K
15:43 32.84 32.92 32.84 32.92 0.2K
15:44 32.92 32.92 32.92 32.92 0.1K
15:45 32.92 32.92 32.92 32.92 0.0K
15:46 32.92 32.92 32.92 32.92 0.1K
15:47 32.92 32.92 32.92 32.92 0.2K
15:48 32.92 32.92 32.92 32.92 1.0K
15:49 32.92 32.92 32.92 32.92 0.1K
15:50 32.92 32.92 32.92 32.92 0.0K
15:51 32.92 32.92 32.92 32.92 0.3K
15:52 32.82 32.82 32.82 32.82 0.4K
15:53 32.82 32.82 32.82 32.82 0.0K
15:54 32.82 32.82 32.82 32.82 0.0K
15:55 32.89 32.89 32.84 32.84 0.4K
15:56 32.84 32.84 32.84 32.84 0.0K
15:57 32.93 32.93 32.93 32.93 1.0K
15:58 32.93 32.94 32.92 32.94 0.8K
15:59 32.94 32.94 32.93 32.94 1.0K
16:00 32.94 32.94 32.00 32.85 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available