Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.79 32.96 31.57 32.72 42.3K
09:32 32.72 32.72 32.72 32.72 0.4K
09:33 32.60 32.65 32.60 32.65 0.9K
09:34 32.65 32.68 32.65 32.68 7.3K
09:35 32.75 32.75 32.69 32.72 21.2K
09:36 32.78 32.78 32.66 32.66 8.2K
09:37 32.79 32.79 32.66 32.72 5.1K
09:38 32.72 32.78 32.63 32.78 6.1K
09:39 32.78 32.94 32.78 32.94 5.7K
09:40 32.94 33.09 32.92 33.00 3.1K
09:41 32.92 33.09 32.90 33.08 2.4K
09:42 32.97 33.13 32.89 32.89 3.5K
09:43 33.04 33.09 32.98 33.02 3.7K
09:44 33.02 33.20 33.02 33.19 3.6K
09:45 33.19 33.30 33.03 33.30 2.4K
09:46 33.20 33.33 33.20 33.33 2.3K
09:47 33.33 33.33 33.18 33.18 2.5K
09:48 33.26 33.32 33.13 33.19 2.5K
09:49 33.19 33.19 33.16 33.18 1.0K
09:50 33.18 33.25 33.16 33.25 2.2K
09:51 33.15 33.15 32.90 33.13 9.5K
09:52 33.13 33.19 33.01 33.19 1.5K
09:53 33.01 33.05 33.00 33.00 2.5K
09:54 33.00 33.00 32.89 32.89 0.5K
09:55 32.89 32.89 32.89 32.89 1.2K
09:56 32.89 32.89 32.50 32.50 5.6K
09:57 32.50 32.57 32.45 32.57 2.0K
09:58 32.57 32.75 32.57 32.75 4.3K
09:59 32.75 32.75 32.43 32.43 2.6K
10:00 32.43 32.75 32.43 32.75 0.9K
10:01 32.75 32.85 32.65 32.65 3.2K
10:02 32.90 32.90 32.40 32.65 1.5K
10:03 32.65 32.76 32.65 32.76 0.8K
10:04 32.68 32.68 32.61 32.61 1.6K
10:05 32.61 32.71 32.61 32.62 1.5K
10:06 32.62 32.78 32.62 32.70 0.9K
10:07 32.70 32.88 32.70 32.88 1.7K
10:08 32.88 32.90 32.84 32.90 2.5K
10:09 32.90 33.00 32.90 33.00 3.6K
10:10 32.90 33.00 32.90 33.00 5.7K
10:11 32.90 32.95 32.90 32.90 3.8K
10:12 32.90 32.90 32.85 32.85 0.9K
10:13 32.85 32.85 32.85 32.85 0.1K
10:14 32.85 32.85 32.85 32.85 0.1K
10:15 32.85 32.85 32.51 32.63 2.9K
10:16 32.66 32.66 32.66 32.66 0.8K
10:17 32.66 32.66 32.52 32.52 1.8K
10:18 32.53 32.61 32.53 32.61 4.5K
10:19 32.61 32.61 32.57 32.57 0.4K
10:20 32.57 32.57 32.53 32.53 2.6K
10:21 32.53 32.53 32.50 32.50 1.0K
10:22 32.53 32.53 32.44 32.44 1.9K
10:23 32.44 32.55 32.44 32.55 0.5K
10:24 32.55 32.69 32.55 32.69 0.7K
10:25 32.69 32.69 32.69 32.69 1.0K
10:26 32.69 32.73 32.61 32.73 2.2K
10:27 32.73 32.73 32.71 32.73 1.1K
10:28 32.65 32.74 32.65 32.74 3.1K
10:29 32.75 32.75 32.75 32.75 0.8K
10:30 32.75 32.75 32.74 32.74 0.8K
10:31 32.67 32.67 32.66 32.66 0.5K
10:32 32.63 32.66 32.63 32.66 0.7K
10:33 32.75 32.75 32.75 32.75 0.4K
10:34 32.67 32.80 32.67 32.80 1.8K
10:35 32.80 32.80 32.74 32.74 1.1K
10:36 32.74 32.89 32.74 32.89 2.4K
10:37 32.89 32.99 32.89 32.99 7.0K
10:38 33.00 33.00 32.95 32.95 23.7K
10:39 32.92 32.92 32.86 32.86 4.5K
10:40 32.86 32.86 32.86 32.86 0.1K
10:41 32.86 32.86 32.74 32.86 1.0K
10:42 32.86 32.86 32.86 32.86 0.1K
10:43 32.78 32.78 32.70 32.78 1.5K
10:44 32.78 32.80 32.78 32.80 0.3K
10:45 32.80 32.80 32.80 32.80 1.2K
10:46 32.74 32.74 32.74 32.74 1.2K
10:47 32.74 32.74 32.74 32.74 1.3K
10:48 32.78 32.78 32.78 32.78 0.3K
10:49 32.78 32.95 32.78 32.95 0.4K
10:50 32.95 32.95 32.88 32.90 1.8K
10:51 32.90 32.90 32.73 32.73 3.4K
10:52 32.73 32.73 32.73 32.73 0.7K
10:53 32.73 32.84 32.73 32.84 1.5K
10:54 32.84 32.84 32.84 32.84 0.1K
10:55 32.84 32.84 32.84 32.84 0.3K
10:56 32.84 32.84 32.84 32.84 0.0K
10:57 32.92 32.92 32.92 32.92 1.5K
10:58 32.92 32.92 32.92 32.92 1.1K
10:59 32.79 32.79 32.79 32.79 2.8K
11:00 32.78 32.82 32.77 32.82 3.3K
11:01 32.82 32.82 32.72 32.72 5.2K
11:02 32.72 32.72 32.72 32.72 4.2K
11:03 32.74 32.85 32.63 32.63 1.3K
11:04 32.63 32.69 32.63 32.69 0.3K
11:05 32.69 32.73 32.69 32.73 0.4K
11:06 32.73 32.73 32.67 32.67 0.7K
11:07 32.67 32.67 32.67 32.67 0.0K
11:08 32.78 32.78 32.78 32.78 0.5K
11:09 32.78 32.78 32.78 32.78 0.0K
11:10 32.78 32.78 32.78 32.78 0.4K
11:11 32.80 32.80 32.77 32.77 0.3K
11:12 32.81 32.85 32.78 32.85 0.5K
11:13 32.78 32.78 32.78 32.78 0.6K
11:14 32.78 32.85 32.78 32.82 0.3K
11:15 32.78 32.85 32.78 32.85 1.6K
11:16 32.85 32.85 32.85 32.85 0.1K
11:17 32.83 32.83 32.71 32.71 0.5K
11:18 32.78 32.78 32.67 32.68 4.5K
11:19 32.68 32.68 32.68 32.68 0.1K
11:20 32.68 32.68 32.66 32.66 3.7K
11:21 32.54 32.54 32.33 32.33 9.4K
11:22 32.33 32.33 32.33 32.33 1.8K
11:23 32.33 32.33 32.33 32.33 0.2K
11:24 32.33 32.33 32.25 32.25 1.0K
11:25 32.25 32.32 32.15 32.15 1.9K
11:26 32.15 32.15 32.15 32.15 1.9K
11:27 32.19 32.33 32.19 32.33 1.8K
11:28 32.33 32.33 32.12 32.12 0.5K
11:29 32.15 32.20 32.15 32.20 0.5K
11:30 32.20 32.20 32.04 32.04 7.3K
11:31 32.05 32.05 31.81 31.85 11.9K
11:32 31.85 31.85 31.80 31.80 0.9K
11:33 31.86 31.86 31.86 31.86 0.8K
11:34 31.86 31.86 31.86 31.86 0.3K
11:35 31.86 32.00 31.86 32.00 1.1K
11:36 32.00 32.00 32.00 32.00 0.0K
11:37 32.00 32.00 31.91 31.91 0.3K
11:38 31.91 32.01 31.91 32.01 0.2K
11:39 32.01 32.01 32.01 32.01 0.6K
11:40 32.01 32.01 32.01 32.01 0.5K
11:41 32.01 32.24 32.01 32.24 1.0K
11:42 32.30 32.30 32.20 32.30 1.9K
11:43 32.30 32.30 32.17 32.17 0.9K
11:44 32.17 32.17 32.01 32.17 0.4K
11:45 32.01 32.17 32.01 32.17 0.5K
11:46 32.17 32.17 32.17 32.17 0.1K
11:47 32.17 32.17 32.17 32.17 1.0K
11:48 32.17 32.17 31.89 31.89 3.0K
11:49 31.81 31.82 31.81 31.82 2.0K
11:50 31.82 31.82 31.82 31.82 0.5K
11:51 31.82 31.82 31.60 31.60 3.9K
11:52 31.66 31.66 31.60 31.60 1.5K
11:53 31.60 31.60 31.60 31.60 0.5K
11:54 31.60 31.60 31.60 31.60 0.9K
11:55 31.64 31.64 31.64 31.64 0.6K
11:56 31.64 31.91 31.64 31.91 0.5K
11:57 31.91 31.91 31.91 31.91 0.4K
11:58 31.91 31.91 31.91 31.91 0.1K
11:59 31.91 32.11 31.91 32.11 0.4K
12:00 32.11 32.12 32.11 32.12 1.0K
12:01 32.12 32.13 32.03 32.03 0.5K
12:02 31.76 31.76 31.60 31.60 2.4K
12:03 31.60 31.60 31.60 31.60 0.2K
12:04 31.60 31.60 31.60 31.60 0.3K
12:05 31.93 31.93 31.92 31.92 0.5K
12:06 32.05 32.05 32.05 32.05 0.2K
12:07 32.05 32.05 32.05 32.05 0.2K
12:08 32.05 32.05 31.59 31.59 0.1K
12:09 31.59 31.75 31.59 31.75 2.5K
12:10 31.75 31.75 31.75 31.75 0.3K
12:11 31.75 31.75 31.71 31.73 1.2K
12:12 31.71 31.90 31.71 31.71 2.8K
12:13 31.71 31.80 31.71 31.71 1.1K
12:14 31.80 31.80 31.80 31.80 0.5K
12:15 31.71 31.71 31.71 31.71 0.8K
12:16 31.71 31.71 31.71 31.71 0.3K
12:17 31.80 31.90 31.80 31.88 0.7K
12:18 31.88 31.89 31.83 31.83 1.1K
12:19 31.90 31.90 31.90 31.90 0.7K
12:20 31.85 31.85 31.78 31.78 1.5K
12:21 31.78 31.78 31.73 31.73 0.5K
12:22 31.73 31.81 31.73 31.81 0.1K
12:23 31.89 31.89 31.89 31.89 0.2K
12:24 31.80 31.80 31.80 31.80 0.4K
12:25 31.80 31.80 31.80 31.80 0.0K
12:26 31.72 31.92 31.72 31.92 0.8K
12:27 31.92 31.92 31.92 31.92 0.0K
12:28 31.92 31.92 31.92 31.92 0.4K
12:29 31.91 32.10 31.71 31.71 0.9K
12:30 31.71 31.71 31.71 31.71 0.1K
12:31 32.10 32.10 32.09 32.09 0.6K
12:32 32.10 32.10 32.10 32.10 0.1K
12:33 32.00 32.10 32.00 32.10 0.2K
12:34 32.10 32.10 32.10 32.10 0.3K
12:35 32.26 32.26 32.26 32.26 0.2K
12:36 32.26 32.26 32.08 32.08 0.6K
12:37 32.26 32.26 32.26 32.26 0.3K
12:38 32.26 32.26 32.26 32.26 0.3K
12:39 32.26 32.26 32.26 32.26 0.1K
12:40 32.26 32.26 32.26 32.26 0.3K
12:41 32.26 32.26 32.26 32.26 0.2K
12:42 32.26 32.26 32.08 32.08 0.2K
12:43 32.08 32.22 32.08 32.22 0.3K
12:44 32.22 32.22 32.22 32.22 0.1K
12:45 32.22 32.22 32.22 32.22 0.4K
12:46 32.22 32.22 32.22 32.22 0.3K
12:47 32.29 32.29 32.29 32.29 0.5K
12:48 32.29 32.29 32.22 32.25 0.2K
12:49 32.24 32.24 32.16 32.16 1.6K
12:50 31.96 31.96 31.96 31.96 0.6K
12:51 31.96 32.10 31.96 32.10 0.4K
12:52 32.10 32.10 32.10 32.10 0.0K
12:53 32.10 32.10 32.10 32.10 0.1K
12:54 32.10 32.10 32.10 32.10 0.0K
12:55 32.10 32.10 32.10 32.10 0.0K
12:56 32.08 32.08 32.08 32.08 0.5K
12:57 32.08 32.16 32.08 32.16 0.7K
12:58 32.16 32.30 32.16 32.30 1.5K
12:59 32.23 32.33 32.23 32.33 0.5K
13:00 32.33 32.33 32.33 32.33 0.1K
13:01 32.07 32.17 32.07 32.17 2.5K
13:02 32.17 32.17 32.17 32.17 0.6K
13:03 32.17 32.25 32.17 32.25 0.8K
13:04 32.25 32.25 32.25 32.25 0.2K
13:05 32.25 32.25 32.25 32.25 0.0K
13:06 32.25 32.25 32.19 32.19 0.1K
13:07 32.19 32.19 32.19 32.19 0.0K
13:08 32.19 32.19 32.19 32.19 0.0K
13:09 32.33 32.33 32.33 32.33 0.9K
13:10 32.33 32.33 32.33 32.33 0.1K
13:11 32.33 32.33 32.33 32.33 0.2K
13:12 32.33 32.35 32.21 32.35 1.0K
13:13 32.35 32.35 32.35 32.35 0.3K
13:14 32.36 32.36 32.36 32.36 0.2K
13:15 32.36 32.38 32.36 32.38 0.1K
13:16 32.38 32.38 32.38 32.38 0.6K
13:17 32.48 32.48 32.48 32.48 0.1K
13:18 32.50 32.50 32.46 32.46 4.4K
13:19 32.54 32.54 32.54 32.54 0.2K
13:20 32.50 32.57 32.50 32.57 3.3K
13:21 32.66 32.75 32.64 32.64 3.0K
13:22 32.64 32.73 32.64 32.73 3.2K
13:23 32.73 32.73 32.73 32.73 0.0K
13:24 32.73 32.73 32.69 32.69 1.0K
13:25 32.69 32.69 32.69 32.69 0.0K
13:26 32.69 32.69 32.69 32.69 0.0K
13:27 32.69 32.69 32.69 32.69 0.5K
13:28 32.69 32.69 32.69 32.69 0.0K
13:29 32.69 32.69 32.69 32.69 0.0K
13:30 32.69 32.69 32.69 32.69 0.6K
13:31 32.69 32.69 32.49 32.49 3.7K
13:32 32.49 32.49 32.31 32.31 0.5K
13:33 32.31 32.31 32.31 32.31 0.0K
13:34 32.31 32.31 32.31 32.31 0.2K
13:35 32.31 32.31 32.31 32.31 0.6K
13:36 32.11 32.11 32.11 32.11 0.8K
13:37 31.85 32.05 31.85 32.05 8.4K
13:38 32.05 32.05 32.05 32.05 0.0K
13:39 32.05 32.05 32.05 32.05 1.5K
13:40 32.05 32.05 32.05 32.05 0.2K
13:41 32.05 32.05 32.05 32.05 0.2K
13:42 32.20 32.20 32.06 32.06 0.3K
13:43 32.06 32.06 32.06 32.06 0.0K
13:44 32.07 32.07 32.05 32.05 0.6K
13:45 32.05 32.05 32.05 32.05 0.0K
13:46 32.34 32.34 32.34 32.34 0.8K
13:47 32.34 32.40 32.34 32.40 0.2K
13:48 32.40 32.40 32.35 32.35 0.3K
13:49 32.35 32.35 32.35 32.35 2.4K
13:50 32.35 32.35 32.35 32.35 0.0K
13:51 32.35 32.35 32.35 32.35 0.1K
13:52 32.38 32.38 32.38 32.38 0.3K
13:53 32.38 32.38 32.38 32.38 0.0K
13:54 32.38 32.38 32.38 32.38 0.7K
13:55 32.46 32.46 32.46 32.46 0.3K
13:56 32.36 32.48 32.36 32.48 0.5K
13:57 32.48 32.65 32.48 32.65 1.1K
13:58 32.65 32.68 32.65 32.68 0.3K
13:59 32.60 32.60 32.60 32.60 0.1K
14:00 32.60 32.69 32.60 32.60 0.9K
14:01 32.60 32.60 32.60 32.60 0.3K
14:02 32.55 32.55 32.55 32.55 1.7K
14:03 32.55 32.55 32.55 32.55 0.5K
14:04 32.55 32.55 32.55 32.55 1.0K
14:05 32.55 32.55 32.55 32.55 0.6K
14:06 32.55 32.55 32.53 32.53 0.3K
14:07 32.53 32.53 32.53 32.53 0.5K
14:08 32.53 32.53 32.53 32.53 0.3K
14:09 32.53 32.53 32.53 32.53 0.5K
14:10 32.53 32.53 32.37 32.37 3.0K
14:11 32.37 32.37 32.37 32.37 0.4K
14:12 32.37 32.37 32.37 32.37 0.0K
14:13 32.37 32.37 32.37 32.37 0.2K
14:14 32.35 32.35 32.35 32.35 0.2K
14:15 32.35 32.35 32.35 32.35 0.0K
14:16 32.35 32.35 32.35 32.35 0.0K
14:17 32.35 32.35 32.35 32.35 0.0K
14:18 32.35 32.35 32.35 32.35 0.0K
14:19 32.35 32.35 32.35 32.35 0.0K
14:20 32.35 32.35 32.35 32.35 0.0K
14:21 32.35 32.35 32.35 32.35 0.2K
14:22 32.35 32.35 32.35 32.35 0.0K
14:23 32.35 32.35 32.35 32.35 0.0K
14:24 32.55 32.55 32.47 32.47 0.6K
14:25 32.47 32.47 32.47 32.47 0.0K
14:26 32.51 32.51 32.51 32.51 0.1K
14:27 32.51 32.51 32.51 32.51 2.1K
14:28 32.51 32.51 32.35 32.35 0.3K
14:29 32.35 32.35 32.35 32.35 0.0K
14:30 32.35 32.35 32.35 32.35 0.9K
14:31 32.35 32.35 32.35 32.35 0.0K
14:32 32.35 32.60 32.35 32.60 2.1K
14:33 32.60 32.60 32.60 32.60 0.0K
14:34 32.60 32.60 32.60 32.60 0.1K
14:35 32.27 32.30 32.27 32.30 0.5K
14:36 32.30 32.30 32.30 32.30 0.2K
14:37 32.45 32.45 32.45 32.45 0.2K
14:38 32.30 32.30 32.30 32.30 0.3K
14:39 32.30 32.30 32.30 32.30 0.0K
14:40 32.30 32.30 32.30 32.30 0.8K
14:41 32.30 32.30 32.30 32.30 0.0K
14:42 32.30 32.30 32.30 32.30 0.1K
14:43 32.30 32.30 32.30 32.30 0.0K
14:44 32.30 32.30 32.30 32.30 0.1K
14:45 32.30 32.30 32.30 32.30 0.0K
14:46 32.30 32.37 32.30 32.37 0.3K
14:47 32.37 32.37 32.37 32.37 0.1K
14:48 32.37 32.37 32.37 32.37 0.0K
14:49 32.37 32.37 32.37 32.37 0.0K
14:50 32.37 32.37 32.37 32.37 0.0K
14:51 32.37 32.37 32.37 32.37 0.3K
14:52 32.37 32.37 32.37 32.37 0.2K
14:53 32.37 32.37 32.20 32.20 2.4K
14:54 32.20 32.20 32.20 32.20 0.1K
14:55 32.20 32.20 32.03 32.03 0.9K
14:56 32.19 32.19 32.19 32.19 0.4K
14:57 32.19 32.19 32.19 32.19 0.0K
14:58 32.19 32.19 32.19 32.19 0.0K
14:59 32.19 32.19 32.19 32.19 0.0K
15:00 32.19 32.20 32.19 32.20 0.3K
15:01 32.20 32.20 32.20 32.20 0.0K
15:02 32.20 32.20 32.20 32.20 0.1K
15:03 32.20 32.20 32.20 32.20 0.0K
15:04 32.20 32.20 32.20 32.20 0.5K
15:05 32.20 32.20 32.20 32.20 0.3K
15:06 32.20 32.20 32.20 32.20 0.1K
15:07 32.20 32.20 32.20 32.20 0.6K
15:08 32.20 32.20 32.20 32.20 0.0K
15:09 32.20 32.20 32.20 32.20 0.0K
15:10 32.20 32.20 32.20 32.20 0.0K
15:11 32.20 32.20 32.20 32.20 0.5K
15:12 32.20 32.22 32.03 32.22 0.5K
15:13 32.22 32.22 32.22 32.22 0.4K
15:14 32.22 32.22 32.22 32.22 0.1K
15:15 32.22 32.22 32.22 32.22 0.4K
15:16 32.22 32.22 32.22 32.22 0.0K
15:17 32.14 32.18 32.03 32.18 1.3K
15:18 32.18 32.25 32.18 32.25 0.5K
15:19 32.05 32.05 32.05 32.05 0.4K
15:20 32.03 32.03 32.03 32.03 0.3K
15:21 32.03 32.03 32.03 32.03 0.0K
15:22 32.03 32.03 32.00 32.00 0.6K
15:23 32.00 32.00 32.00 32.00 0.0K
15:24 32.00 32.00 32.00 32.00 1.3K
15:25 32.00 32.00 31.83 31.83 0.6K
15:26 31.83 31.83 31.83 31.83 0.0K
15:27 31.83 31.90 31.83 31.90 0.2K
15:28 31.90 31.90 31.90 31.90 0.1K
15:29 31.90 31.90 31.90 31.90 0.3K
15:30 31.90 31.90 31.90 31.90 0.2K
15:31 32.03 32.03 32.03 32.03 0.1K
15:32 32.03 32.03 32.03 32.03 0.1K
15:33 32.03 32.03 32.03 32.03 0.0K
15:34 32.03 32.03 32.03 32.03 0.4K
15:35 32.03 32.03 32.03 32.03 0.1K
15:36 32.03 32.03 32.03 32.03 0.0K
15:37 32.03 32.03 32.03 32.03 0.0K
15:38 32.03 32.03 32.03 32.03 0.1K
15:39 32.03 32.21 32.03 32.21 0.3K
15:40 32.01 32.01 32.01 32.01 0.3K
15:41 31.90 31.90 31.90 31.90 0.2K
15:42 31.90 31.90 31.90 31.90 0.3K
15:43 31.90 31.90 31.90 31.90 0.1K
15:44 31.90 31.90 31.89 31.89 0.3K
15:45 31.89 31.90 31.89 31.90 0.4K
15:46 31.90 31.90 31.90 31.90 0.3K
15:47 31.90 32.00 31.90 31.90 1.0K
15:48 31.90 31.90 31.90 31.90 0.1K
15:49 31.90 31.90 31.90 31.90 0.6K
15:50 31.90 31.90 31.90 31.90 0.0K
15:51 31.90 31.99 31.90 31.99 1.3K
15:52 31.99 31.99 31.99 31.99 0.9K
15:53 31.80 31.80 31.80 31.80 0.4K
15:54 31.80 31.98 31.80 31.98 0.9K
15:55 31.98 31.98 31.98 31.98 0.2K
15:56 31.90 31.91 31.90 31.91 1.1K
15:57 31.91 31.98 31.89 31.89 1.0K
15:58 31.84 31.89 31.84 31.89 2.0K
15:59 31.85 31.85 31.85 31.85 0.5K
16:00 31.86 31.90 31.80 31.90 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available