Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.42 36.80 35.00 36.03 36.5K
09:32 36.03 36.03 36.03 36.03 0.0K
09:33 36.03 36.03 36.03 36.03 0.0K
09:34 36.03 36.03 36.03 36.03 0.0K
09:35 36.03 36.03 36.03 36.03 0.0K
09:36 35.89 35.89 35.89 35.89 38.1K
09:37 35.89 35.89 35.89 35.89 0.0K
09:38 35.89 35.89 35.89 35.89 0.0K
09:39 35.99 35.99 35.99 35.99 15.0K
09:40 35.99 35.99 35.99 35.99 0.0K
09:41 35.99 35.99 35.99 35.99 0.0K
09:42 35.99 35.99 35.99 35.99 0.0K
09:43 35.99 35.99 35.99 35.99 0.0K
09:44 35.99 35.99 35.99 35.99 0.0K
09:45 36.12 36.12 36.12 36.12 11.9K
09:46 36.12 36.12 36.12 36.12 0.0K
09:47 36.12 36.12 36.12 36.12 0.0K
09:48 36.12 36.12 36.12 36.12 0.0K
09:49 36.35 36.35 36.35 36.35 7.3K
09:50 36.35 36.35 36.35 36.35 0.0K
09:51 36.35 36.35 36.35 36.35 0.0K
09:52 36.35 36.35 36.35 36.35 0.0K
09:53 36.35 36.35 36.35 36.35 0.0K
09:54 36.35 36.35 36.35 36.35 0.0K
09:55 36.35 36.35 36.35 36.35 0.0K
09:56 35.72 35.72 35.51 35.52 35.1K
09:57 35.43 35.43 35.17 35.34 13.2K
09:58 35.34 35.41 35.34 35.41 1.9K
09:59 35.41 35.47 35.00 35.00 8.5K
10:00 35.00 35.00 34.48 34.48 18.1K
10:01 34.48 34.52 34.20 34.52 13.0K
10:02 34.52 35.22 34.52 35.19 4.9K
10:03 35.10 35.20 35.10 35.11 1.6K
10:04 35.11 35.20 35.07 35.07 1.6K
10:05 35.07 35.07 35.07 35.07 0.8K
10:06 35.45 35.45 34.90 34.90 1.4K
10:07 34.90 35.31 34.90 35.31 4.2K
10:08 35.31 35.45 35.23 35.45 2.3K
10:09 35.45 35.81 35.45 35.50 1.8K
10:10 35.50 35.54 35.50 35.54 0.2K
10:11 35.83 35.83 35.72 35.74 2.6K
10:12 35.86 36.00 35.83 35.83 4.0K
10:13 35.75 35.75 35.75 35.75 1.2K
10:14 35.75 36.00 35.75 36.00 0.4K
10:15 35.86 35.86 35.86 35.86 1.0K
10:16 35.86 35.86 35.86 35.86 0.1K
10:17 35.86 35.86 35.78 35.78 1.0K
10:18 35.51 35.51 35.35 35.35 3.2K
10:19 35.35 35.36 35.35 35.35 1.9K
10:20 35.35 35.62 35.35 35.56 1.6K
10:21 35.56 35.56 35.21 35.21 1.8K
10:22 35.41 35.41 35.20 35.20 0.9K
10:23 35.02 35.12 35.02 35.12 1.9K
10:24 35.12 35.12 35.12 35.12 0.7K
10:25 35.12 35.30 35.12 35.30 1.1K
10:26 35.30 35.30 34.95 35.28 1.0K
10:27 35.61 35.61 35.61 35.61 0.2K
10:28 35.20 35.20 35.19 35.19 0.3K
10:29 35.19 35.19 34.93 34.93 0.2K
10:30 34.93 35.19 34.93 35.19 2.4K
10:31 35.19 35.19 35.01 35.01 0.3K
10:32 35.01 35.01 35.01 35.01 1.9K
10:33 35.01 35.20 35.01 35.20 1.3K
10:34 35.20 35.20 35.17 35.20 1.2K
10:35 35.20 35.40 35.20 35.40 1.2K
10:36 35.41 35.41 35.41 35.41 0.7K
10:37 35.41 35.41 35.41 35.41 0.4K
10:38 35.41 35.59 35.41 35.59 0.1K
10:39 35.33 35.70 35.33 35.43 11.7K
10:40 35.43 35.50 35.43 35.50 4.1K
10:41 35.50 35.70 35.50 35.70 0.2K
10:42 35.80 35.80 35.72 35.79 5.6K
10:43 35.64 35.80 35.64 35.73 4.4K
10:44 35.73 35.73 35.73 35.73 0.2K
10:45 35.73 35.73 35.65 35.65 0.3K
10:46 35.64 35.66 35.64 35.66 0.9K
10:47 35.66 35.66 35.66 35.66 0.2K
10:48 35.66 35.71 35.66 35.71 1.0K
10:49 35.62 35.62 35.50 35.60 4.6K
10:50 35.65 35.80 35.62 35.80 4.3K
10:51 35.77 35.77 35.77 35.77 2.6K
10:52 35.77 35.80 35.77 35.80 0.1K
10:53 35.64 35.64 35.64 35.64 0.1K
10:54 35.64 35.64 35.62 35.62 1.0K
10:55 35.62 35.68 35.62 35.68 1.3K
10:56 35.75 35.75 35.68 35.68 0.7K
10:57 35.68 35.68 35.53 35.53 1.4K
10:58 35.53 35.53 35.40 35.40 0.3K
10:59 35.42 35.42 35.19 35.19 1.2K
11:00 35.19 35.19 35.19 35.19 0.0K
11:01 35.19 35.19 35.19 35.19 0.2K
11:02 35.19 35.19 35.19 35.19 0.1K
11:03 35.19 35.65 35.19 35.65 2.0K
11:04 35.65 35.65 35.60 35.60 1.2K
11:05 35.60 35.80 35.60 35.80 1.6K
11:06 35.80 35.80 35.70 35.70 0.4K
11:07 35.70 35.70 35.70 35.70 0.1K
11:08 35.70 35.70 35.70 35.70 0.0K
11:09 35.70 35.79 35.62 35.62 0.8K
11:10 35.62 35.62 35.62 35.62 0.4K
11:11 35.62 35.70 35.62 35.70 0.4K
11:12 35.62 35.79 35.62 35.79 1.2K
11:13 35.77 35.77 35.77 35.77 1.3K
11:14 35.77 35.94 35.77 35.92 6.8K
11:15 35.92 35.96 35.89 35.96 1.8K
11:16 35.96 35.96 35.96 35.96 0.5K
11:17 35.96 35.96 35.80 35.80 0.2K
11:18 35.80 35.80 35.80 35.80 0.2K
11:19 35.80 35.93 35.80 35.93 0.5K
11:20 35.93 35.93 35.93 35.93 1.4K
11:21 35.93 35.97 35.89 35.97 1.2K
11:22 35.97 36.11 35.97 36.11 6.1K
11:23 36.11 36.12 36.11 36.12 1.3K
11:24 36.13 36.14 36.13 36.14 1.4K
11:25 36.14 36.14 36.14 36.14 0.4K
11:26 36.14 36.14 36.06 36.08 0.3K
11:27 36.07 36.07 36.07 36.07 0.6K
11:28 36.04 36.04 36.04 36.04 0.4K
11:29 36.04 36.09 36.04 36.09 2.6K
11:30 36.09 36.09 36.01 36.01 2.7K
11:31 36.01 36.01 36.01 36.01 1.6K
11:32 36.01 36.01 35.95 35.95 0.3K
11:33 35.95 35.95 35.95 35.95 0.6K
11:34 35.95 35.95 35.95 35.95 0.2K
11:35 35.95 36.14 35.95 36.14 0.4K
11:36 36.14 36.14 36.14 36.14 0.3K
11:37 36.14 36.14 35.89 35.89 1.7K
11:38 36.02 36.12 36.02 36.12 0.4K
11:39 36.14 36.14 36.02 36.12 0.7K
11:40 36.12 36.12 36.06 36.06 0.3K
11:41 36.10 36.15 36.10 36.15 0.7K
11:42 36.15 36.33 36.15 36.21 1.8K
11:43 36.21 36.26 36.21 36.26 0.2K
11:44 36.26 36.26 36.26 36.26 4.1K
11:45 36.26 36.26 36.09 36.09 0.2K
11:46 36.09 36.30 36.09 36.30 0.2K
11:47 36.30 36.30 36.30 36.30 0.3K
11:48 36.30 36.30 36.30 36.30 0.1K
11:49 36.30 36.30 36.26 36.29 0.5K
11:50 36.29 36.41 36.29 36.41 0.7K
11:51 36.41 36.66 36.41 36.66 4.9K
11:52 36.67 36.73 36.65 36.72 6.7K
11:53 36.62 36.68 36.62 36.68 1.3K
11:54 36.59 36.67 36.59 36.67 0.7K
11:55 36.59 36.66 36.59 36.66 1.0K
11:56 36.58 36.61 36.51 36.61 0.6K
11:57 36.59 36.59 36.59 36.59 0.4K
11:58 36.59 36.66 36.59 36.66 1.4K
11:59 36.66 36.66 36.66 36.66 0.3K
12:00 36.66 36.66 36.66 36.66 0.1K
12:01 36.66 36.66 36.66 36.66 0.1K
12:02 36.66 36.66 36.64 36.64 0.2K
12:03 36.64 36.70 36.64 36.69 2.5K
12:04 36.69 36.72 36.69 36.72 4.5K
12:05 36.76 36.97 36.76 36.97 6.3K
12:06 36.97 37.00 36.97 36.97 4.1K
12:07 36.97 37.19 36.95 36.95 1.2K
12:08 36.95 36.95 36.95 36.95 0.7K
12:09 36.95 37.04 36.92 37.01 3.0K
12:10 37.01 37.01 37.01 37.01 0.2K
12:11 37.01 37.01 36.99 36.99 0.3K
12:12 36.99 36.99 36.99 36.99 0.1K
12:13 36.99 36.99 36.99 36.99 0.7K
12:14 36.99 36.99 36.95 36.95 0.3K
12:15 36.95 36.95 36.87 36.87 0.6K
12:16 36.87 36.87 36.87 36.87 0.1K
12:17 36.87 36.97 36.87 36.97 4.7K
12:18 36.97 36.99 36.96 36.96 0.4K
12:19 36.96 37.09 36.96 37.09 3.9K
12:20 37.09 37.09 37.09 37.09 0.6K
12:21 37.17 37.17 37.15 37.15 1.3K
12:22 37.15 37.17 37.15 37.16 2.0K
12:23 36.93 37.05 36.87 37.05 2.0K
12:24 37.05 37.35 37.05 37.22 4.4K
12:25 37.22 37.22 37.22 37.22 0.5K
12:26 37.30 37.30 37.26 37.26 1.5K
12:27 37.23 37.34 37.23 37.34 0.9K
12:28 37.33 37.33 37.32 37.32 0.7K
12:29 37.33 37.33 37.33 37.33 4.3K
12:30 37.33 37.72 37.33 37.72 1.6K
12:31 37.72 37.72 37.58 37.58 0.7K
12:32 37.58 37.58 37.58 37.58 0.3K
12:33 37.53 37.53 37.53 37.53 0.2K
12:34 37.53 37.68 37.53 37.68 5.5K
12:35 37.49 37.64 37.49 37.51 0.4K
12:36 37.51 37.60 37.51 37.60 0.3K
12:37 37.60 37.65 37.60 37.61 0.5K
12:38 37.51 37.68 37.51 37.68 2.1K
12:39 37.68 37.68 37.61 37.61 0.4K
12:40 37.46 37.64 37.46 37.64 2.3K
12:41 37.64 37.84 37.64 37.84 6.9K
12:42 37.84 37.98 37.84 37.98 3.5K
12:43 37.98 37.98 37.98 37.98 0.1K
12:44 37.97 37.99 37.80 37.80 3.6K
12:45 37.80 38.19 37.80 38.16 13.1K
12:46 38.03 38.03 38.00 38.00 2.1K
12:47 38.00 38.00 37.89 37.92 0.8K
12:48 37.80 37.80 37.78 37.78 15.0K
12:49 37.75 37.75 37.44 37.53 3.5K
12:50 37.53 37.80 37.53 37.69 1.5K
12:51 37.69 37.80 37.69 37.80 2.5K
12:52 37.80 37.98 37.80 37.98 0.3K
12:53 37.89 37.89 37.89 37.89 0.2K
12:54 37.83 37.83 37.77 37.77 0.4K
12:55 37.77 37.77 37.76 37.76 0.5K
12:56 37.76 37.92 37.76 37.92 0.2K
12:57 38.01 38.01 38.01 38.01 2.3K
12:58 38.18 38.18 38.18 38.18 0.3K
12:59 38.02 38.02 37.95 37.95 1.7K
13:00 37.95 38.16 37.95 38.14 2.6K
13:01 38.14 38.26 38.14 38.26 0.6K
13:02 38.37 38.37 38.33 38.35 2.0K
13:03 38.35 38.35 38.33 38.33 0.4K
13:04 38.26 38.40 38.20 38.40 7.5K
13:05 38.50 38.50 38.46 38.46 8.6K
13:06 38.64 38.88 38.60 38.88 4.1K
13:07 38.86 38.86 38.66 38.66 4.7K
13:08 38.66 38.76 38.64 38.76 1.3K
13:09 38.76 38.76 38.71 38.74 4.3K
13:10 38.77 38.88 38.77 38.88 6.5K
13:11 38.90 39.00 38.90 39.00 1.9K
13:12 38.98 39.07 38.98 39.07 7.4K
13:13 39.07 39.12 39.07 39.12 0.9K
13:14 39.12 39.16 39.12 39.16 4.2K
13:15 39.17 39.35 39.17 39.20 4.6K
13:16 38.85 39.22 38.85 39.22 7.1K
13:17 39.33 39.33 38.86 38.86 2.4K
13:18 38.86 38.93 38.86 38.93 0.7K
13:19 38.93 38.99 38.93 38.99 0.3K
13:20 38.99 38.99 38.99 38.99 0.1K
13:21 38.84 38.89 38.84 38.84 2.1K
13:22 38.77 38.77 38.71 38.71 4.3K
13:23 38.88 38.93 38.86 38.92 4.1K
13:24 38.92 38.94 38.92 38.94 2.4K
13:25 38.94 38.97 38.93 38.97 2.4K
13:26 39.38 39.38 39.38 39.38 11.5K
13:27 39.38 39.38 39.12 39.12 3.2K
13:28 39.17 39.28 39.17 39.19 10.0K
13:29 39.19 39.26 39.19 39.26 0.8K
13:30 39.26 39.38 39.26 39.38 6.0K
13:31 39.38 39.38 39.38 39.38 3.3K
13:32 39.38 39.38 38.80 38.80 4.8K
13:33 38.80 39.06 38.80 39.06 0.8K
13:34 39.06 39.17 39.06 39.17 2.0K
13:35 39.17 39.17 39.05 39.05 0.3K
13:36 39.05 39.05 38.91 38.91 1.2K
13:37 38.91 39.17 38.91 39.17 1.6K
13:38 39.17 39.17 38.98 39.03 0.6K
13:39 39.03 39.16 38.96 39.01 5.2K
13:40 39.02 39.02 38.85 38.87 11.6K
13:41 38.87 38.87 38.62 38.62 6.5K
13:42 38.55 38.70 38.55 38.60 3.1K
13:43 38.63 38.63 38.56 38.56 5.6K
13:44 38.56 38.70 38.56 38.70 3.2K
13:45 38.70 38.70 38.51 38.52 3.9K
13:46 38.59 38.69 38.59 38.69 0.7K
13:47 38.57 38.57 38.40 38.40 0.5K
13:48 38.32 38.49 38.12 38.49 4.3K
13:49 38.16 38.26 38.11 38.26 1.0K
13:50 38.22 38.29 38.22 38.29 1.4K
13:51 38.22 38.22 38.22 38.22 1.0K
13:52 38.22 38.22 38.22 38.22 0.3K
13:53 38.22 38.22 38.16 38.16 1.4K
13:54 38.11 38.21 38.11 38.21 3.5K
13:55 38.45 38.45 38.12 38.29 1.4K
13:56 38.32 38.32 38.01 38.01 2.7K
13:57 38.15 38.28 37.75 37.80 4.7K
13:58 37.80 37.80 37.80 37.80 1.3K
13:59 37.80 38.17 37.80 38.17 9.0K
14:00 38.17 38.17 38.11 38.11 1.9K
14:01 38.11 38.40 38.11 38.40 1.1K
14:02 38.40 38.40 38.40 38.40 1.5K
14:03 38.43 38.43 38.43 38.43 0.5K
14:04 38.35 38.35 38.25 38.25 0.5K
14:05 38.25 38.40 38.25 38.38 0.5K
14:06 38.38 38.41 38.18 38.41 1.1K
14:07 38.41 38.41 38.20 38.25 1.9K
14:08 38.25 38.34 38.01 38.01 0.4K
14:09 38.01 38.44 38.01 38.44 1.7K
14:10 38.44 38.49 38.37 38.37 2.4K
14:11 38.37 38.54 38.37 38.54 1.4K
14:12 38.54 38.60 38.54 38.60 1.3K
14:13 38.42 38.54 38.42 38.54 0.4K
14:14 38.70 38.70 38.60 38.64 1.6K
14:15 38.65 38.70 38.55 38.55 2.6K
14:16 38.55 38.55 38.55 38.55 0.3K
14:17 38.55 38.62 38.55 38.62 0.3K
14:18 38.55 38.55 38.55 38.55 0.1K
14:19 38.67 38.67 38.67 38.67 1.1K
14:20 38.67 38.67 38.62 38.62 0.4K
14:21 38.62 38.62 38.62 38.62 0.1K
14:22 38.62 38.76 38.62 38.76 0.4K
14:23 38.76 38.76 38.69 38.69 0.6K
14:24 38.69 38.70 38.69 38.70 0.2K
14:25 38.70 38.70 38.61 38.61 3.9K
14:26 38.61 38.62 38.61 38.62 4.0K
14:27 38.77 38.77 38.77 38.77 0.4K
14:28 38.77 38.77 38.69 38.69 0.6K
14:29 38.69 38.70 38.62 38.62 2.1K
14:30 38.62 38.62 38.62 38.62 2.9K
14:31 38.62 38.78 38.62 38.78 1.4K
14:32 38.78 38.78 38.78 38.78 0.0K
14:33 38.84 38.84 38.84 38.84 0.6K
14:34 38.84 38.84 38.80 38.80 0.5K
14:35 38.80 38.84 38.80 38.84 0.5K
14:36 38.84 38.84 38.84 38.84 1.2K
14:37 38.84 38.84 38.84 38.84 0.1K
14:38 38.90 38.97 38.85 38.97 0.7K
14:39 38.98 38.98 38.90 38.90 0.7K
14:40 38.90 38.98 38.90 38.98 0.3K
14:41 39.08 39.08 39.08 39.08 8.2K
14:42 39.28 39.28 39.28 39.28 0.7K
14:43 39.28 39.28 39.20 39.20 2.2K
14:44 39.20 39.25 39.20 39.25 0.8K
14:45 39.22 39.22 39.21 39.21 3.1K
14:46 39.21 39.29 39.21 39.29 2.4K
14:47 39.29 39.29 39.29 39.29 1.1K
14:48 39.29 39.29 39.29 39.29 0.5K
14:49 39.08 39.08 39.08 39.08 1.2K
14:50 39.08 39.10 39.08 39.10 0.4K
14:51 39.03 39.03 39.03 39.03 0.2K
14:52 39.03 39.03 39.03 39.03 0.4K
14:53 39.03 39.03 38.81 38.81 0.8K
14:54 38.72 38.81 38.63 38.81 2.2K
14:55 38.81 38.94 38.81 38.94 0.6K
14:56 38.94 38.94 38.94 38.94 0.0K
14:57 38.94 38.94 38.81 38.81 0.3K
14:58 38.81 38.81 38.81 38.81 0.9K
14:59 38.81 38.81 38.81 38.81 0.0K
15:00 38.76 38.76 38.76 38.76 0.4K
15:01 38.76 38.76 38.76 38.76 0.2K
15:02 38.90 38.90 38.90 38.90 0.7K
15:03 38.90 38.93 38.90 38.93 0.7K
15:04 38.93 38.93 38.82 38.82 0.2K
15:05 38.82 38.99 38.82 38.99 2.2K
15:06 38.99 38.99 38.99 38.99 0.6K
15:07 38.99 38.99 38.99 38.99 0.2K
15:08 39.02 39.02 38.90 38.90 1.2K
15:09 38.90 38.90 38.90 38.90 0.2K
15:10 38.90 38.90 38.85 38.85 0.6K
15:11 38.90 38.90 38.90 38.90 0.7K
15:12 38.90 39.04 38.90 39.04 0.4K
15:13 39.04 39.04 38.89 38.89 0.1K
15:14 38.89 38.89 38.74 38.74 0.9K
15:15 38.74 38.83 38.62 38.83 0.4K
15:16 38.65 38.90 38.65 38.90 1.0K
15:17 38.90 38.90 38.90 38.90 0.0K
15:18 38.90 38.90 38.90 38.90 0.4K
15:19 38.81 38.81 38.81 38.81 0.4K
15:20 38.88 38.93 38.82 38.93 3.6K
15:21 38.86 39.05 38.86 39.05 0.6K
15:22 38.84 38.84 38.62 38.62 0.7K
15:23 38.62 38.86 38.62 38.86 0.9K
15:24 38.86 38.86 38.66 38.66 0.5K
15:25 38.66 38.66 38.66 38.66 0.1K
15:26 38.86 38.94 38.86 38.94 1.9K
15:27 38.94 38.94 38.94 38.94 1.2K
15:28 38.94 38.94 38.94 38.94 0.1K
15:29 38.81 38.83 38.81 38.81 1.9K
15:30 38.81 38.81 38.81 38.81 0.8K
15:31 38.81 38.81 38.81 38.81 0.5K
15:32 38.78 38.78 38.72 38.72 0.5K
15:33 38.81 38.81 38.79 38.79 0.5K
15:34 38.79 38.89 38.79 38.89 0.3K
15:35 38.89 38.89 38.78 38.78 0.1K
15:36 38.78 38.79 38.78 38.79 0.3K
15:37 38.81 38.81 38.81 38.81 0.7K
15:38 38.81 38.81 38.81 38.81 0.0K
15:39 38.81 38.81 38.76 38.76 0.3K
15:40 38.76 38.80 38.76 38.79 0.9K
15:41 38.79 38.79 38.77 38.77 0.3K
15:42 38.77 38.77 38.77 38.77 0.0K
15:43 38.77 38.79 38.77 38.79 1.0K
15:44 38.85 38.95 38.85 38.95 0.8K
15:45 38.95 38.95 38.95 38.95 0.1K
15:46 38.95 38.95 38.95 38.95 0.0K
15:47 38.95 38.95 38.95 38.95 0.5K
15:48 38.95 38.95 38.88 38.88 0.9K
15:49 38.88 38.94 38.88 38.94 1.1K
15:50 38.82 38.94 38.82 38.83 1.4K
15:51 38.83 38.83 38.83 38.83 0.4K
15:52 38.72 38.72 38.72 38.72 11.3K
15:53 38.91 38.91 38.66 38.66 1.5K
15:54 38.66 38.66 38.66 38.66 0.1K
15:55 38.80 38.80 38.79 38.79 1.1K
15:56 38.77 38.77 38.77 38.77 0.4K
15:57 38.77 38.77 38.77 38.77 0.0K
15:58 38.85 38.85 38.85 38.85 0.9K
15:59 38.83 38.93 38.83 38.93 1.8K
16:00 38.85 39.00 38.63 39.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available