Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.79 44.00 43.23 43.68 55.1K
09:32 43.81 43.90 43.74 43.90 1.7K
09:33 43.90 44.15 43.87 44.15 13.3K
09:34 44.15 44.23 44.14 44.21 2.9K
09:35 44.21 44.50 44.21 44.50 9.9K
09:36 44.60 44.90 44.56 44.90 14.5K
09:37 44.89 44.89 44.71 44.78 11.0K
09:38 44.78 44.78 44.24 44.24 7.3K
09:39 44.24 44.25 44.11 44.25 3.8K
09:40 44.29 44.49 44.26 44.26 3.6K
09:41 44.49 44.49 44.35 44.35 7.0K
09:42 44.50 44.50 44.40 44.45 2.5K
09:43 44.45 44.50 44.45 44.48 6.3K
09:44 44.50 44.50 44.19 44.19 5.9K
09:45 44.23 44.23 43.80 43.80 9.8K
09:46 43.80 43.80 43.61 43.77 3.0K
09:47 43.78 43.78 43.60 43.60 12.2K
09:48 43.68 43.68 43.20 43.20 6.0K
09:49 43.02 43.15 43.00 43.00 10.8K
09:50 43.02 43.15 43.02 43.15 14.3K
09:51 43.15 43.15 43.01 43.01 3.7K
09:52 43.01 43.01 43.00 43.00 1.7K
09:53 43.20 43.20 43.13 43.13 2.0K
09:54 43.30 43.30 43.06 43.06 3.2K
09:55 43.06 43.14 43.06 43.14 0.8K
09:56 43.14 43.30 43.01 43.30 2.6K
09:57 43.00 43.00 42.28 42.28 16.7K
09:58 42.32 42.57 42.32 42.57 4.9K
09:59 42.69 42.69 42.52 42.60 3.3K
10:00 42.75 42.87 42.75 42.87 4.1K
10:01 42.79 42.92 42.79 42.92 5.2K
10:02 42.92 42.94 42.85 42.94 1.4K
10:03 42.94 42.94 42.88 42.88 2.2K
10:04 42.88 42.99 42.88 42.99 2.4K
10:05 42.99 43.20 42.99 43.20 1.6K
10:06 43.12 43.12 43.01 43.05 1.8K
10:07 43.38 43.45 43.13 43.33 7.3K
10:08 43.33 43.47 43.33 43.47 2.5K
10:09 43.50 43.67 43.50 43.64 2.0K
10:10 43.84 43.94 43.71 43.75 3.3K
10:11 43.75 43.75 43.48 43.48 5.5K
10:12 43.33 43.39 43.31 43.39 2.6K
10:13 43.39 43.40 43.30 43.40 0.6K
10:14 43.40 43.40 43.40 43.40 0.2K
10:15 43.40 43.40 43.26 43.26 0.3K
10:16 43.26 43.29 43.15 43.15 2.4K
10:17 43.15 43.15 43.14 43.14 0.2K
10:18 43.14 43.14 43.14 43.14 0.2K
10:19 43.14 43.22 43.14 43.22 1.8K
10:20 43.22 43.22 42.90 42.90 6.3K
10:21 42.90 42.90 42.70 42.70 3.1K
10:22 42.88 42.88 42.60 42.60 2.0K
10:23 42.60 42.70 42.60 42.70 1.3K
10:24 42.70 42.80 42.70 42.80 0.2K
10:25 42.80 42.80 42.80 42.80 0.5K
10:26 42.80 42.99 42.80 42.87 2.4K
10:27 42.87 42.89 42.84 42.89 0.8K
10:28 42.89 42.89 42.89 42.89 0.4K
10:29 42.89 42.89 42.89 42.89 0.9K
10:30 42.90 42.90 42.90 42.90 1.9K
10:31 42.90 43.13 42.90 43.13 1.8K
10:32 43.13 43.13 43.00 43.00 0.5K
10:33 43.00 43.13 43.00 43.13 1.2K
10:34 43.13 43.13 43.00 43.00 2.0K
10:35 43.00 43.00 43.00 43.00 0.2K
10:36 42.83 42.83 42.83 42.83 2.2K
10:37 42.83 42.83 42.75 42.75 0.6K
10:38 42.75 42.92 42.75 42.92 1.1K
10:39 42.92 42.95 42.92 42.95 0.2K
10:40 42.95 42.95 42.95 42.95 0.2K
10:41 42.75 42.85 42.75 42.85 2.8K
10:42 42.99 42.99 42.99 42.99 1.4K
10:43 42.99 42.99 42.96 42.97 3.8K
10:44 42.97 43.07 42.97 43.07 0.5K
10:45 43.07 43.12 43.07 43.12 0.4K
10:46 43.09 43.09 43.09 43.09 2.5K
10:47 43.09 43.20 43.09 43.20 0.7K
10:48 43.20 43.20 43.20 43.20 0.5K
10:49 43.20 43.42 43.20 43.22 0.9K
10:50 43.22 43.25 43.22 43.25 0.3K
10:51 43.25 43.45 43.25 43.45 0.2K
10:52 43.54 43.67 43.54 43.67 0.8K
10:53 43.43 43.60 43.43 43.58 2.0K
10:54 43.58 43.62 43.58 43.62 0.7K
10:55 43.62 43.62 43.62 43.62 0.5K
10:56 43.45 43.55 43.45 43.55 0.5K
10:57 43.55 43.55 43.55 43.55 0.2K
10:58 43.53 43.53 43.47 43.47 0.7K
10:59 43.47 43.47 43.47 43.47 0.3K
11:00 43.47 43.47 43.36 43.36 0.1K
11:01 43.40 43.40 43.25 43.25 1.5K
11:02 43.25 43.38 43.20 43.20 1.6K
11:03 43.20 43.20 43.20 43.20 0.2K
11:04 43.20 43.20 43.20 43.20 0.1K
11:05 43.20 43.20 43.10 43.10 2.1K
11:06 43.10 43.21 43.02 43.02 2.9K
11:07 43.02 43.04 43.02 43.04 0.2K
11:08 43.04 43.04 43.01 43.01 0.7K
11:09 43.01 43.01 43.01 43.01 0.9K
11:10 43.01 43.01 43.01 43.01 0.1K
11:11 43.01 43.01 43.01 43.01 0.2K
11:12 43.01 43.01 43.01 43.01 1.4K
11:13 43.01 43.01 43.01 43.01 0.3K
11:14 43.01 43.01 43.01 43.01 0.2K
11:15 43.01 43.27 43.01 43.26 1.8K
11:16 43.26 43.30 43.15 43.26 0.9K
11:17 43.26 43.26 43.26 43.26 0.1K
11:18 43.26 43.26 43.18 43.18 3.0K
11:19 43.19 43.19 43.19 43.19 0.8K
11:20 43.19 43.19 43.12 43.12 0.9K
11:21 43.12 43.12 43.03 43.04 1.0K
11:22 43.04 43.12 43.04 43.12 0.6K
11:23 43.12 43.17 43.12 43.17 3.9K
11:24 43.17 43.24 43.17 43.24 2.6K
11:25 43.24 43.24 43.15 43.15 1.6K
11:26 43.17 43.17 43.15 43.15 1.5K
11:27 43.15 43.20 43.15 43.20 0.6K
11:28 43.20 43.20 43.15 43.16 1.2K
11:29 43.16 43.25 43.16 43.25 0.4K
11:30 43.25 43.25 43.25 43.25 0.9K
11:31 43.35 43.40 43.35 43.39 2.6K
11:32 43.39 43.39 43.39 43.39 0.0K
11:33 43.39 43.45 43.39 43.45 1.6K
11:34 43.45 43.45 43.40 43.40 0.7K
11:35 43.40 43.40 43.40 43.40 0.0K
11:36 43.36 43.39 43.32 43.32 1.0K
11:37 43.32 43.35 43.30 43.35 1.2K
11:38 43.35 43.35 43.35 43.35 0.0K
11:39 43.50 43.50 43.50 43.50 3.7K
11:40 43.44 43.44 43.44 43.44 0.4K
11:41 43.44 43.54 43.44 43.44 1.9K
11:42 43.47 43.47 43.47 43.47 2.3K
11:43 43.47 43.47 43.47 43.47 0.8K
11:44 43.47 43.47 43.47 43.47 0.8K
11:45 43.47 43.62 43.47 43.62 4.7K
11:46 43.62 43.63 43.62 43.63 0.5K
11:47 43.63 43.63 43.60 43.60 0.3K
11:48 43.60 43.60 43.60 43.60 0.7K
11:49 43.60 43.65 43.60 43.65 3.0K
11:50 43.65 43.69 43.60 43.65 1.3K
11:51 43.65 43.76 43.65 43.72 4.0K
11:52 43.72 43.72 43.72 43.72 2.3K
11:53 43.72 43.72 43.53 43.55 0.6K
11:54 43.55 43.55 43.55 43.55 0.1K
11:55 43.55 43.55 43.55 43.55 0.2K
11:56 43.63 43.71 43.56 43.56 1.1K
11:57 43.56 43.56 43.56 43.56 0.2K
11:58 43.56 43.56 43.56 43.56 0.0K
11:59 43.56 43.56 43.56 43.56 0.3K
12:00 43.56 43.56 43.56 43.56 0.1K
12:01 43.56 43.56 43.56 43.56 0.0K
12:02 43.56 43.56 43.56 43.56 0.0K
12:03 43.56 43.56 43.56 43.56 0.0K
12:04 43.56 43.56 43.56 43.56 0.2K
12:05 43.56 43.68 43.56 43.68 0.4K
12:06 43.68 43.79 43.68 43.79 0.9K
12:07 43.79 43.79 43.79 43.79 0.1K
12:08 43.79 43.79 43.69 43.79 0.5K
12:09 43.80 43.80 43.80 43.80 0.3K
12:10 43.80 43.80 43.80 43.80 0.1K
12:11 43.80 43.80 43.80 43.80 0.7K
12:12 43.82 43.82 43.82 43.82 0.9K
12:13 43.82 43.82 43.73 43.73 0.4K
12:14 43.73 43.73 43.70 43.70 0.6K
12:15 43.70 43.70 43.63 43.63 0.4K
12:16 43.63 43.63 43.63 43.63 0.2K
12:17 43.55 43.55 43.25 43.25 7.6K
12:18 43.25 43.25 43.21 43.21 1.0K
12:19 43.36 43.36 43.36 43.36 0.2K
12:20 43.35 43.35 43.35 43.35 0.2K
12:21 43.35 43.35 43.03 43.03 4.3K
12:22 43.03 43.25 43.03 43.25 1.0K
12:23 43.25 43.25 42.80 42.90 10.5K
12:24 42.90 43.00 42.81 43.00 5.2K
12:25 43.00 43.00 43.00 43.00 0.4K
12:26 43.00 43.00 42.80 42.80 1.6K
12:27 42.80 42.90 42.80 42.90 0.4K
12:28 42.90 42.91 42.90 42.91 0.2K
12:29 42.91 42.98 42.91 42.98 1.1K
12:30 42.98 42.98 42.98 42.98 0.2K
12:31 42.98 43.00 42.98 43.00 3.7K
12:32 42.98 42.98 42.98 42.98 0.8K
12:33 42.98 43.00 42.98 43.00 2.6K
12:34 42.97 43.00 42.97 43.00 2.9K
12:35 43.00 43.00 43.00 43.00 0.1K
12:36 43.00 43.00 42.97 42.97 2.4K
12:37 42.97 42.97 42.96 42.96 0.5K
12:38 42.96 42.96 42.90 42.90 1.7K
12:39 42.90 42.94 42.90 42.94 0.5K
12:40 42.94 42.94 42.94 42.94 1.5K
12:41 42.94 42.94 42.94 42.94 0.1K
12:42 42.94 42.94 42.94 42.94 0.1K
12:43 42.94 42.94 42.90 42.90 0.2K
12:44 42.90 42.90 42.90 42.90 0.0K
12:45 42.90 42.90 42.79 42.79 3.8K
12:46 42.79 42.79 42.79 42.79 0.3K
12:47 42.79 42.79 42.79 42.79 0.0K
12:48 42.79 42.79 42.79 42.79 0.3K
12:49 42.87 42.87 42.87 42.87 0.9K
12:50 42.87 42.87 42.75 42.75 1.0K
12:51 42.75 42.75 42.75 42.75 0.2K
12:52 42.75 42.75 42.75 42.75 0.0K
12:53 42.75 42.75 42.75 42.75 0.2K
12:54 42.81 42.82 42.81 42.82 1.2K
12:55 42.88 42.88 42.88 42.88 0.1K
12:56 42.83 42.83 42.83 42.83 1.3K
12:57 42.83 42.83 42.83 42.83 0.1K
12:58 42.83 42.83 42.83 42.83 0.0K
12:59 42.83 42.88 42.83 42.87 0.4K
13:00 42.87 42.87 42.87 42.87 0.6K
13:01 42.87 42.87 42.87 42.87 0.0K
13:02 42.87 42.89 42.87 42.89 1.1K
13:03 42.80 42.80 42.80 42.80 0.6K
13:04 42.80 42.80 42.80 42.80 0.5K
13:05 42.80 42.80 42.80 42.80 0.1K
13:06 42.80 42.80 42.80 42.80 0.3K
13:07 42.80 42.80 42.80 42.80 0.0K
13:08 42.80 42.80 42.80 42.80 0.1K
13:09 42.80 42.85 42.75 42.75 1.6K
13:10 42.75 42.76 42.75 42.76 1.8K
13:11 42.76 42.76 42.76 42.76 0.3K
13:12 42.76 42.76 42.76 42.76 0.3K
13:13 42.76 42.76 42.76 42.76 0.0K
13:14 42.76 42.76 42.76 42.76 0.1K
13:15 42.76 42.76 42.76 42.76 0.1K
13:16 42.76 42.76 42.76 42.76 0.1K
13:17 42.76 42.76 42.50 42.50 5.4K
13:18 42.43 42.52 42.40 42.40 1.8K
13:19 42.40 42.40 42.30 42.32 1.1K
13:20 42.28 42.28 42.11 42.11 3.7K
13:21 42.11 42.12 42.11 42.12 2.4K
13:22 42.12 42.20 42.12 42.20 0.3K
13:23 42.20 42.20 42.12 42.12 2.5K
13:24 42.11 42.11 42.10 42.10 3.5K
13:25 42.10 42.10 42.10 42.10 0.1K
13:26 42.10 42.10 42.00 42.00 2.6K
13:27 42.01 42.04 42.01 42.01 1.0K
13:28 42.00 42.00 42.00 42.00 0.6K
13:29 42.12 42.12 42.12 42.12 0.4K
13:30 42.02 42.10 42.02 42.10 0.6K
13:31 42.10 42.13 42.10 42.13 0.2K
13:32 42.13 42.13 42.13 42.13 0.2K
13:33 42.13 42.13 42.13 42.13 1.2K
13:34 42.13 42.13 42.03 42.03 0.2K
13:35 42.03 42.03 42.01 42.01 0.2K
13:36 42.01 42.01 42.01 42.01 1.0K
13:37 42.01 42.01 42.01 42.01 0.3K
13:38 42.01 42.08 42.01 42.08 0.2K
13:39 42.08 42.10 42.08 42.10 0.4K
13:40 42.13 42.13 42.13 42.13 0.3K
13:41 42.13 42.13 42.13 42.13 0.1K
13:42 42.13 42.19 42.13 42.14 0.3K
13:43 42.29 42.29 42.27 42.27 3.0K
13:44 42.27 42.27 42.27 42.27 0.4K
13:45 42.27 42.30 42.27 42.30 0.4K
13:46 42.30 42.30 42.27 42.27 1.2K
13:47 42.27 42.27 42.27 42.27 1.1K
13:48 42.27 42.27 42.27 42.27 0.2K
13:49 42.15 42.15 42.15 42.15 0.1K
13:50 42.15 42.15 42.15 42.15 0.0K
13:51 42.15 42.15 42.15 42.15 0.2K
13:52 42.15 42.15 42.15 42.15 0.1K
13:53 42.15 42.15 42.15 42.15 0.1K
13:54 42.15 42.15 42.15 42.15 0.0K
13:55 42.15 42.15 42.15 42.15 0.0K
13:56 42.15 42.30 42.15 42.30 0.3K
13:57 42.30 42.30 42.30 42.30 0.0K
13:58 42.39 42.39 42.39 42.39 0.5K
13:59 42.39 42.39 42.32 42.32 0.5K
14:00 42.32 42.39 42.32 42.39 1.1K
14:01 42.31 42.31 42.31 42.31 0.8K
14:02 42.35 42.35 42.35 42.35 0.2K
14:03 42.35 42.35 42.35 42.35 0.3K
14:04 42.35 42.35 42.35 42.35 0.0K
14:05 42.35 42.35 42.34 42.34 2.0K
14:06 42.34 42.36 42.33 42.36 2.1K
14:07 42.36 42.36 42.36 42.36 0.2K
14:08 42.36 42.36 42.36 42.36 0.3K
14:09 42.36 42.36 42.36 42.36 0.2K
14:10 42.36 42.36 42.30 42.30 0.2K
14:11 42.30 42.30 42.25 42.25 0.3K
14:12 42.25 42.29 42.25 42.28 1.6K
14:13 42.28 42.28 42.28 42.28 0.3K
14:14 42.28 42.28 42.28 42.28 0.0K
14:15 42.29 42.29 42.29 42.29 0.6K
14:16 42.29 42.29 42.29 42.29 0.0K
14:17 42.21 42.29 42.21 42.29 1.9K
14:18 42.29 42.29 42.23 42.23 0.4K
14:19 42.23 42.23 42.23 42.23 0.1K
14:20 42.23 42.23 42.23 42.23 0.0K
14:21 42.23 42.23 42.23 42.23 0.0K
14:22 42.23 42.23 42.23 42.23 0.0K
14:23 42.23 42.24 42.23 42.24 0.3K
14:24 42.22 42.22 42.22 42.22 0.5K
14:25 42.22 42.27 42.22 42.27 0.4K
14:26 42.36 42.36 42.36 42.36 0.3K
14:27 42.36 42.36 42.36 42.36 0.9K
14:28 42.36 42.36 42.23 42.23 0.1K
14:29 42.23 42.23 42.20 42.20 1.9K
14:30 42.13 42.13 42.13 42.13 0.7K
14:31 42.35 42.35 42.35 42.35 1.0K
14:32 42.35 42.35 42.35 42.35 0.3K
14:33 42.35 42.35 42.26 42.26 0.2K
14:34 42.26 42.36 42.26 42.36 0.2K
14:35 42.15 42.15 42.15 42.15 0.2K
14:36 42.15 42.15 42.15 42.15 0.1K
14:37 42.15 42.40 42.15 42.40 0.7K
14:38 42.40 42.40 42.40 42.40 0.0K
14:39 42.40 42.40 42.34 42.34 0.4K
14:40 42.34 42.34 42.34 42.34 0.0K
14:41 42.34 42.34 42.34 42.34 0.6K
14:42 42.34 42.41 42.34 42.41 2.1K
14:43 42.41 42.48 42.41 42.48 0.9K
14:44 42.48 42.48 42.48 42.48 0.1K
14:45 42.48 42.48 42.48 42.48 0.1K
14:46 42.48 42.48 42.45 42.45 1.2K
14:47 42.45 42.45 42.40 42.40 0.9K
14:48 42.40 42.41 42.40 42.41 0.5K
14:49 42.41 42.41 42.41 42.41 0.1K
14:50 42.41 42.41 42.36 42.36 0.5K
14:51 42.36 42.70 42.36 42.70 6.6K
14:52 42.70 42.70 42.70 42.70 0.0K
14:53 42.70 42.70 42.70 42.70 0.1K
14:54 42.57 42.57 42.57 42.57 0.4K
14:55 42.57 42.57 42.57 42.57 0.0K
14:56 42.57 42.57 42.57 42.57 0.6K
14:57 42.57 42.57 42.57 42.57 0.2K
14:58 42.68 42.68 42.68 42.68 0.5K
14:59 42.68 42.68 42.68 42.68 0.0K
15:00 42.68 42.68 42.68 42.68 0.7K
15:01 42.68 42.74 42.68 42.74 0.5K
15:02 42.61 42.61 42.61 42.61 2.1K
15:03 42.61 42.61 42.46 42.46 10.3K
15:04 42.46 42.46 42.46 42.46 0.0K
15:05 42.46 42.46 42.46 42.46 0.3K
15:06 42.46 42.57 42.46 42.57 1.0K
15:07 42.57 42.57 42.57 42.57 0.0K
15:08 42.57 42.57 42.57 42.57 0.1K
15:09 42.57 42.57 42.40 42.40 0.2K
15:10 42.40 42.40 42.40 42.40 0.3K
15:11 42.40 42.40 42.40 42.40 0.1K
15:12 42.40 42.66 42.40 42.66 3.1K
15:13 42.50 42.50 42.50 42.50 1.1K
15:14 42.50 42.50 42.50 42.50 0.2K
15:15 42.50 42.50 42.50 42.50 0.0K
15:16 42.50 42.50 42.50 42.50 0.4K
15:17 42.50 42.50 42.50 42.50 0.3K
15:18 42.50 42.50 42.50 42.50 0.1K
15:19 42.50 42.50 42.39 42.39 1.8K
15:20 42.39 42.39 42.39 42.39 0.0K
15:21 42.39 42.39 42.39 42.39 0.6K
15:22 42.39 42.55 42.39 42.55 0.5K
15:23 42.55 42.55 42.47 42.47 0.2K
15:24 42.47 42.47 42.47 42.47 0.0K
15:25 42.47 42.47 42.47 42.47 0.0K
15:26 42.47 42.47 42.47 42.47 0.2K
15:27 42.47 42.48 42.46 42.48 1.0K
15:28 42.47 42.47 42.47 42.47 0.7K
15:29 42.47 42.47 42.35 42.35 0.5K
15:30 42.35 42.38 42.35 42.35 0.5K
15:31 42.35 42.35 42.35 42.35 0.3K
15:32 42.35 42.35 42.35 42.35 0.1K
15:33 42.35 42.35 42.35 42.35 0.1K
15:34 42.35 42.35 42.21 42.21 0.5K
15:35 42.21 42.21 42.21 42.21 0.2K
15:36 42.21 42.26 42.21 42.25 0.7K
15:37 42.25 42.25 42.25 42.25 1.4K
15:38 42.28 42.28 42.28 42.28 0.6K
15:39 42.28 42.28 42.25 42.25 0.2K
15:40 42.25 42.25 42.25 42.25 4.4K
15:41 42.16 42.16 42.15 42.15 0.6K
15:42 42.15 42.15 42.15 42.15 0.3K
15:43 42.15 42.17 42.15 42.17 0.8K
15:44 42.17 42.17 42.17 42.17 0.0K
15:45 42.17 42.23 42.17 42.23 0.2K
15:46 42.23 42.23 42.23 42.23 0.1K
15:47 42.17 42.17 42.17 42.17 1.6K
15:48 42.17 42.17 42.17 42.17 0.0K
15:49 42.17 42.17 42.17 42.17 0.0K
15:50 42.17 42.17 42.15 42.15 0.8K
15:51 42.20 42.20 42.20 42.20 2.7K
15:52 42.20 42.25 42.20 42.22 0.7K
15:53 42.22 42.22 42.22 42.22 0.1K
15:54 42.22 42.22 42.22 42.22 0.3K
15:55 42.22 42.50 42.22 42.50 0.3K
15:56 42.50 42.50 42.50 42.50 0.2K
15:57 42.50 42.50 42.33 42.33 0.3K
15:58 42.35 42.35 42.35 42.35 0.3K
15:59 42.35 42.35 42.35 42.35 0.3K
16:00 42.34 42.69 42.34 42.48 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available