Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.20 41.58 39.75 41.20 40.9K
09:32 41.26 41.26 41.10 41.10 1.3K
09:33 41.10 41.10 41.04 41.04 12.7K
09:34 41.15 41.15 40.81 41.15 5.5K
09:35 40.90 40.99 40.90 40.99 2.6K
09:36 41.08 41.58 41.08 41.58 1.3K
09:37 41.58 41.58 41.16 41.16 12.2K
09:38 41.16 41.16 40.84 40.84 3.5K
09:39 40.84 40.96 40.71 40.96 8.0K
09:40 40.96 40.96 40.70 40.88 1.3K
09:41 40.88 41.21 40.84 41.21 0.7K
09:42 41.21 41.21 40.80 40.80 0.8K
09:43 41.20 41.20 39.80 39.80 15.2K
09:44 39.82 40.09 39.80 40.01 4.4K
09:45 40.01 40.32 40.01 40.32 2.7K
09:46 40.36 40.36 40.12 40.12 3.1K
09:47 40.14 40.14 39.96 39.96 8.2K
09:48 39.96 40.00 39.82 39.88 5.7K
09:49 39.88 40.00 39.88 40.00 2.6K
09:50 40.00 40.17 39.94 40.09 3.0K
09:51 39.90 40.35 39.90 40.23 8.0K
09:52 40.23 40.23 40.18 40.18 0.4K
09:53 40.18 40.24 40.18 40.24 0.4K
09:54 40.20 40.25 40.20 40.20 1.7K
09:55 40.31 40.46 40.31 40.46 0.9K
09:56 40.46 40.46 40.27 40.27 1.4K
09:57 40.27 40.43 40.26 40.43 4.1K
09:58 40.43 40.43 40.32 40.32 1.6K
09:59 40.32 40.32 40.32 40.32 0.2K
10:00 40.13 40.35 40.01 40.26 3.0K
10:01 40.26 40.26 40.26 40.26 0.8K
10:02 40.26 40.49 40.26 40.46 3.2K
10:03 40.46 40.46 40.46 40.46 0.2K
10:04 40.46 40.46 40.46 40.46 0.3K
10:05 40.40 40.46 40.40 40.46 0.5K
10:06 40.46 40.46 40.38 40.38 0.3K
10:07 40.38 40.38 40.38 40.38 0.7K
10:08 40.38 40.38 40.01 40.10 1.9K
10:09 40.10 40.38 40.10 40.38 0.4K
10:10 40.38 40.38 40.28 40.28 0.4K
10:11 40.28 40.28 40.14 40.14 2.2K
10:12 40.19 40.19 40.10 40.10 1.2K
10:13 40.10 40.10 39.79 39.79 11.7K
10:14 39.61 39.81 39.61 39.80 11.0K
10:15 39.80 39.80 39.25 39.25 8.5K
10:16 39.50 39.79 39.43 39.61 7.0K
10:17 39.76 39.76 39.71 39.71 3.1K
10:18 39.71 39.71 39.28 39.57 3.3K
10:19 39.57 39.57 39.33 39.42 2.9K
10:20 39.40 39.70 39.40 39.70 4.9K
10:21 39.70 39.70 39.50 39.50 1.9K
10:22 39.50 39.65 39.50 39.65 0.2K
10:23 39.65 39.70 39.65 39.70 1.1K
10:24 39.70 39.76 39.70 39.76 1.5K
10:25 39.76 39.84 39.76 39.84 1.1K
10:26 39.84 39.88 39.77 39.77 3.7K
10:27 39.77 39.77 39.68 39.68 2.4K
10:28 39.60 39.60 39.60 39.60 1.8K
10:29 39.60 39.60 39.50 39.50 1.3K
10:30 39.50 39.50 39.38 39.38 1.8K
10:31 39.38 39.62 39.38 39.62 1.4K
10:32 39.62 39.62 39.50 39.55 1.1K
10:33 39.51 39.51 39.30 39.30 2.2K
10:34 39.30 39.30 39.30 39.30 0.6K
10:35 39.30 39.32 39.30 39.32 0.2K
10:36 39.37 39.43 39.37 39.37 2.0K
10:37 39.37 39.37 39.37 39.37 0.7K
10:38 39.37 39.37 39.33 39.33 0.3K
10:39 39.33 39.34 39.14 39.14 9.4K
10:40 39.14 39.23 39.14 39.23 0.9K
10:41 39.23 39.37 39.23 39.37 1.2K
10:42 39.40 39.55 39.40 39.55 1.5K
10:43 39.55 39.58 39.55 39.58 0.6K
10:44 39.58 39.58 39.58 39.58 0.5K
10:45 39.58 39.58 39.58 39.58 1.2K
10:46 39.58 39.60 39.58 39.60 1.9K
10:47 39.60 39.60 39.57 39.57 0.9K
10:48 39.40 39.57 39.40 39.57 2.9K
10:49 39.57 39.57 39.46 39.46 0.3K
10:50 39.57 39.57 39.55 39.55 0.8K
10:51 39.55 39.55 39.55 39.55 1.0K
10:52 39.40 39.40 39.40 39.40 0.3K
10:53 39.40 39.40 39.35 39.35 1.3K
10:54 39.35 39.40 39.35 39.40 0.5K
10:55 39.40 39.40 39.32 39.32 0.3K
10:56 39.30 39.55 39.30 39.55 1.9K
10:57 39.55 39.66 39.55 39.62 1.2K
10:58 39.57 39.66 39.57 39.66 0.8K
10:59 39.66 39.66 39.66 39.66 0.8K
11:00 39.66 39.75 39.66 39.75 0.6K
11:01 39.69 39.69 39.67 39.67 0.6K
11:02 39.80 39.80 39.72 39.72 0.4K
11:03 39.72 39.72 39.72 39.72 0.1K
11:04 39.73 39.79 39.73 39.79 0.2K
11:05 39.79 39.79 39.79 39.79 0.2K
11:06 39.79 39.84 39.79 39.84 0.3K
11:07 39.84 39.84 39.84 39.84 0.2K
11:08 40.00 40.00 39.94 39.94 0.9K
11:09 39.94 40.00 39.94 40.00 0.3K
11:10 39.83 39.83 39.83 39.83 0.9K
11:11 39.83 39.83 39.79 39.79 0.3K
11:12 39.79 39.79 39.79 39.79 0.0K
11:13 39.79 39.93 39.79 39.93 2.8K
11:14 39.93 39.93 39.93 39.93 0.2K
11:15 39.93 40.80 39.93 40.80 23.5K
11:16 40.80 40.80 40.42 40.42 2.1K
11:17 40.50 40.50 40.40 40.40 0.5K
11:18 40.43 40.43 40.43 40.43 0.2K
11:19 40.43 40.43 40.43 40.43 0.1K
11:20 40.43 40.43 40.35 40.35 0.2K
11:21 40.35 40.35 40.35 40.35 0.0K
11:22 40.35 40.50 40.35 40.50 0.3K
11:23 40.45 40.45 40.45 40.45 1.0K
11:24 40.45 40.67 40.45 40.67 0.2K
11:25 40.67 40.67 40.66 40.66 0.3K
11:26 40.66 40.66 40.66 40.66 0.1K
11:27 40.66 40.66 40.40 40.40 0.6K
11:28 40.40 40.51 40.40 40.51 0.9K
11:29 40.51 40.51 40.51 40.51 0.1K
11:30 40.51 40.67 40.51 40.67 0.8K
11:31 40.54 40.54 40.54 40.54 1.1K
11:32 40.68 40.68 40.62 40.62 1.5K
11:33 40.59 40.59 40.59 40.59 0.6K
11:34 40.59 40.59 40.59 40.59 0.5K
11:35 40.59 40.68 40.59 40.68 0.3K
11:36 40.68 40.68 40.59 40.59 0.3K
11:37 40.59 40.85 40.59 40.85 3.0K
11:38 40.85 40.91 40.85 40.91 0.7K
11:39 40.79 40.79 40.79 40.79 0.2K
11:40 40.79 40.79 40.79 40.79 1.0K
11:41 40.82 40.82 40.60 40.60 0.4K
11:42 40.60 40.60 40.60 40.60 0.1K
11:43 40.60 40.72 40.60 40.72 0.4K
11:44 40.72 40.72 40.72 40.72 0.6K
11:45 40.72 40.72 40.72 40.72 2.1K
11:46 40.72 40.80 40.72 40.80 0.4K
11:47 40.80 40.98 40.80 40.98 0.5K
11:48 40.98 40.98 40.95 40.95 0.3K
11:49 40.95 40.95 40.95 40.95 0.3K
11:50 40.85 40.85 40.81 40.81 0.2K
11:51 40.81 40.81 40.80 40.80 0.2K
11:52 40.80 40.80 40.68 40.68 0.3K
11:53 40.75 40.95 40.75 40.95 0.7K
11:54 40.95 40.95 40.93 40.93 0.7K
11:55 40.93 40.93 40.93 40.93 0.3K
11:56 40.65 40.94 40.65 40.94 0.4K
11:57 40.77 40.77 40.77 40.77 0.2K
11:58 40.77 40.77 40.77 40.77 0.1K
11:59 40.77 40.77 40.77 40.77 0.1K
12:00 40.77 40.78 40.77 40.78 0.2K
12:01 40.78 40.78 40.78 40.78 0.0K
12:02 40.78 40.78 40.78 40.78 0.0K
12:03 40.78 40.78 40.67 40.78 1.0K
12:04 40.78 40.78 40.78 40.78 0.0K
12:05 40.78 40.78 40.78 40.78 0.2K
12:06 40.78 40.78 40.78 40.78 0.4K
12:07 40.78 40.81 40.78 40.81 0.2K
12:08 40.81 40.86 40.81 40.86 1.3K
12:09 40.91 40.91 40.87 40.87 1.4K
12:10 40.80 40.80 40.80 40.80 0.2K
12:11 40.80 40.80 40.80 40.80 0.1K
12:12 40.80 40.86 40.80 40.86 0.1K
12:13 40.86 40.86 40.82 40.82 2.8K
12:14 40.82 40.82 40.82 40.82 0.0K
12:15 40.73 40.89 40.73 40.89 2.0K
12:16 40.89 40.93 40.89 40.93 4.8K
12:17 41.07 41.21 41.07 41.21 10.5K
12:18 41.21 41.21 41.21 41.21 0.2K
12:19 41.21 41.26 41.21 41.26 2.2K
12:20 41.26 41.38 41.26 41.38 1.3K
12:21 41.38 41.38 41.26 41.26 1.0K
12:22 41.26 41.26 41.26 41.26 2.2K
12:23 41.26 41.50 41.26 41.50 0.3K
12:24 41.50 41.50 41.50 41.50 0.9K
12:25 41.50 41.50 41.50 41.50 0.4K
12:26 41.50 41.50 41.25 41.26 0.4K
12:27 41.26 41.26 41.14 41.14 0.2K
12:28 41.14 41.14 41.14 41.14 0.1K
12:29 41.14 41.14 41.07 41.07 0.3K
12:30 41.26 41.26 41.26 41.26 1.4K
12:31 41.26 41.26 41.19 41.19 0.5K
12:32 41.19 41.19 41.19 41.19 0.4K
12:33 41.19 41.19 41.19 41.19 0.9K
12:34 41.19 41.19 41.19 41.19 0.0K
12:35 41.19 41.19 41.19 41.19 0.0K
12:36 41.19 41.19 41.19 41.19 0.3K
12:37 41.19 41.19 41.19 41.19 0.1K
12:38 41.19 41.19 41.19 41.19 2.2K
12:39 41.19 41.19 41.19 41.19 0.0K
12:40 41.19 41.19 41.19 41.19 0.3K
12:41 41.19 41.20 41.19 41.20 0.4K
12:42 41.20 41.20 41.20 41.20 0.0K
12:43 41.20 41.33 41.18 41.33 0.8K
12:44 41.33 41.33 41.33 41.33 0.1K
12:45 41.33 41.33 41.33 41.33 0.0K
12:46 41.33 41.33 41.33 41.33 0.3K
12:47 41.33 41.33 41.27 41.27 1.5K
12:48 41.29 41.29 41.29 41.29 2.5K
12:49 41.30 41.30 41.30 41.30 0.5K
12:50 41.30 41.30 41.30 41.30 0.1K
12:51 41.30 41.30 41.30 41.30 0.0K
12:52 41.30 41.30 41.30 41.30 0.0K
12:53 41.30 41.30 41.30 41.30 0.0K
12:54 41.30 41.30 41.29 41.29 0.6K
12:55 41.29 41.29 41.29 41.29 0.1K
12:56 41.29 41.29 41.29 41.29 0.0K
12:57 41.29 41.29 41.29 41.29 0.1K
12:58 41.29 41.29 41.29 41.29 0.6K
12:59 41.29 41.29 41.29 41.29 0.1K
13:00 41.08 41.08 40.93 40.93 1.6K
13:01 40.93 41.17 40.93 41.17 0.4K
13:02 41.17 41.17 41.17 41.17 1.0K
13:03 41.18 41.18 41.18 41.18 3.0K
13:04 40.72 40.72 40.72 40.72 3.0K
13:05 40.72 40.72 40.72 40.72 0.1K
13:06 40.72 40.72 40.72 40.72 0.2K
13:07 40.72 40.72 40.72 40.72 0.2K
13:08 40.72 40.72 40.72 40.72 0.0K
13:09 40.98 40.98 40.98 40.98 0.7K
13:10 40.98 40.98 40.98 40.98 0.0K
13:11 40.98 40.98 40.98 40.98 0.1K
13:12 40.98 40.98 40.98 40.98 0.1K
13:13 40.98 40.98 40.98 40.98 0.1K
13:14 40.98 40.98 40.92 40.92 0.3K
13:15 40.92 40.92 40.92 40.92 0.1K
13:16 40.96 40.98 40.96 40.98 0.2K
13:17 40.97 41.00 40.92 40.92 2.0K
13:18 40.92 40.97 40.92 40.97 0.5K
13:19 40.97 40.97 40.97 40.97 0.1K
13:20 40.97 40.97 40.97 40.97 0.0K
13:21 41.20 41.20 41.20 41.20 1.1K
13:22 41.20 41.20 41.20 41.20 0.0K
13:23 41.20 41.20 41.20 41.20 0.4K
13:24 41.20 41.20 41.20 41.20 0.2K
13:25 41.20 41.20 40.92 40.92 0.5K
13:26 40.92 40.99 40.92 40.99 0.2K
13:27 40.99 40.99 40.95 40.95 0.4K
13:28 40.95 41.00 40.85 41.00 1.5K
13:29 41.00 41.00 40.85 40.85 0.1K
13:30 40.85 40.89 40.70 40.70 0.4K
13:31 40.70 40.87 40.70 40.87 0.2K
13:32 40.87 40.87 40.87 40.87 0.0K
13:33 40.87 40.87 40.87 40.87 0.0K
13:34 40.87 40.87 40.87 40.87 0.1K
13:35 40.87 40.87 40.87 40.87 0.0K
13:36 40.87 40.87 40.87 40.87 0.1K
13:37 40.87 40.87 40.87 40.87 0.2K
13:38 40.88 40.88 40.88 40.88 0.2K
13:39 40.88 40.88 40.88 40.88 0.1K
13:40 40.88 40.88 40.88 40.88 0.0K
13:41 40.97 40.97 40.97 40.97 0.4K
13:42 40.97 40.97 40.97 40.97 0.0K
13:43 40.97 40.97 40.97 40.97 0.0K
13:44 40.97 40.97 40.97 40.97 0.0K
13:45 41.01 41.01 40.84 40.84 4.1K
13:46 40.84 40.84 40.84 40.84 0.0K
13:47 40.84 40.84 40.84 40.84 0.0K
13:48 40.84 40.92 40.84 40.92 0.2K
13:49 40.92 40.92 40.92 40.92 0.0K
13:50 40.92 40.92 40.92 40.92 0.0K
13:51 40.92 40.92 40.92 40.92 0.0K
13:52 40.92 40.92 40.92 40.92 0.0K
13:53 40.92 40.92 40.80 40.80 0.2K
13:54 40.80 40.80 40.80 40.80 0.3K
13:55 40.80 40.99 40.80 40.99 0.3K
13:56 40.99 40.99 40.99 40.99 0.1K
13:57 40.99 40.99 40.99 40.99 0.1K
13:58 40.99 40.99 40.93 40.93 0.9K
13:59 40.93 40.93 40.93 40.93 0.0K
14:00 40.93 40.93 40.93 40.93 0.0K
14:01 40.93 40.93 40.93 40.93 0.0K
14:02 40.82 40.87 40.82 40.87 0.4K
14:03 40.87 40.87 40.87 40.87 0.0K
14:04 40.72 40.72 40.72 40.72 1.1K
14:05 40.72 40.72 40.72 40.72 0.2K
14:06 40.72 40.72 40.72 40.72 0.1K
14:07 40.72 40.73 40.72 40.73 0.1K
14:08 40.73 40.73 40.73 40.73 0.1K
14:09 40.73 40.73 40.71 40.71 0.2K
14:10 40.71 40.71 40.71 40.71 0.9K
14:11 40.71 40.71 40.71 40.71 0.1K
14:12 40.73 40.73 40.73 40.73 0.5K
14:13 40.73 40.73 40.73 40.73 0.3K
14:14 40.73 40.73 40.73 40.73 0.0K
14:15 40.73 40.73 40.73 40.73 0.1K
14:16 40.62 40.62 40.60 40.60 6.2K
14:17 40.60 40.60 40.60 40.60 0.1K
14:18 40.40 40.40 40.40 40.40 2.1K
14:19 40.40 40.40 40.40 40.40 0.1K
14:20 40.60 40.60 40.42 40.42 0.7K
14:21 40.42 40.42 40.42 40.42 0.2K
14:22 40.60 40.60 40.60 40.60 0.5K
14:23 40.60 40.60 40.60 40.60 0.0K
14:24 40.60 40.60 40.60 40.60 0.6K
14:25 40.60 40.60 40.60 40.60 0.2K
14:26 40.60 40.60 40.50 40.50 0.2K
14:27 40.50 40.50 40.50 40.50 0.0K
14:28 40.42 40.42 40.42 40.42 0.4K
14:29 40.42 40.48 40.42 40.48 0.4K
14:30 40.48 40.48 40.48 40.48 0.0K
14:31 40.48 40.48 40.48 40.48 0.0K
14:32 40.48 40.48 40.48 40.48 0.0K
14:33 40.48 40.48 40.48 40.48 0.1K
14:34 40.48 40.48 40.48 40.48 0.0K
14:35 40.48 40.52 40.48 40.52 0.1K
14:36 40.52 40.52 40.52 40.52 0.2K
14:37 40.52 40.52 40.52 40.52 0.1K
14:38 40.51 40.51 40.51 40.51 0.4K
14:39 40.51 40.65 40.51 40.65 0.2K
14:40 40.65 40.65 40.65 40.65 0.0K
14:41 40.65 40.65 40.62 40.62 0.3K
14:42 40.62 40.62 40.62 40.62 0.1K
14:43 40.62 40.62 40.62 40.62 0.1K
14:44 40.62 40.62 40.62 40.62 0.1K
14:45 40.62 40.62 40.62 40.62 0.0K
14:46 40.62 40.62 40.62 40.62 0.2K
14:47 40.62 40.62 40.62 40.62 0.0K
14:48 40.62 40.62 40.62 40.62 0.1K
14:49 40.72 40.72 40.72 40.72 0.8K
14:50 40.64 40.64 40.64 40.64 0.1K
14:51 40.64 40.64 40.64 40.64 0.0K
14:52 40.72 40.80 40.72 40.80 0.3K
14:53 40.80 40.80 40.80 40.80 0.0K
14:54 40.80 40.80 40.70 40.70 0.1K
14:55 40.70 40.70 40.70 40.70 0.2K
14:56 40.70 40.70 40.70 40.70 0.1K
14:57 40.70 40.70 40.70 40.70 0.0K
14:58 40.58 40.58 40.58 40.58 0.1K
14:59 40.58 40.58 40.58 40.58 0.0K
15:00 40.59 40.59 40.59 40.59 0.4K
15:01 40.59 40.59 40.59 40.59 0.1K
15:02 40.59 40.59 40.59 40.59 0.1K
15:03 40.59 40.59 40.59 40.59 0.0K
15:04 40.59 40.59 40.59 40.59 0.0K
15:05 40.59 40.72 40.59 40.72 0.3K
15:06 40.72 40.72 40.72 40.72 0.1K
15:07 40.72 40.72 40.72 40.72 0.0K
15:08 40.72 40.72 40.72 40.72 0.6K
15:09 40.72 40.72 40.72 40.72 0.0K
15:10 40.72 40.72 40.72 40.72 0.0K
15:11 40.72 40.72 40.62 40.62 0.9K
15:12 40.62 40.62 40.62 40.62 0.6K
15:13 40.62 40.62 40.62 40.62 0.1K
15:14 40.62 40.62 40.62 40.62 0.0K
15:15 40.62 40.62 40.62 40.62 0.1K
15:16 40.62 40.62 40.62 40.62 0.2K
15:17 40.62 40.62 40.62 40.62 0.7K
15:18 40.62 40.62 40.62 40.62 0.0K
15:19 40.62 40.62 40.62 40.62 0.3K
15:20 40.62 40.63 40.62 40.63 0.7K
15:21 40.63 40.63 40.63 40.63 0.6K
15:22 40.63 40.63 40.63 40.63 0.4K
15:23 40.63 40.63 40.63 40.63 0.0K
15:24 40.63 40.63 40.63 40.63 0.0K
15:25 40.63 40.63 40.63 40.63 0.0K
15:26 40.63 40.63 40.63 40.63 0.7K
15:27 40.63 40.63 40.63 40.63 0.6K
15:28 40.38 40.38 40.36 40.36 0.8K
15:29 40.36 40.36 40.36 40.36 0.1K
15:30 40.55 40.55 40.55 40.55 0.6K
15:31 40.55 40.55 40.55 40.55 0.0K
15:32 40.55 40.55 40.55 40.55 0.1K
15:33 40.55 40.55 40.55 40.55 0.1K
15:34 40.55 40.55 40.55 40.55 0.1K
15:35 40.55 40.55 40.55 40.55 0.0K
15:36 40.55 40.55 40.55 40.55 0.3K
15:37 40.55 40.55 40.55 40.55 0.7K
15:38 40.55 40.55 40.38 40.50 0.8K
15:39 40.60 40.60 40.60 40.60 0.3K
15:40 40.60 40.60 40.49 40.49 0.4K
15:41 40.49 40.49 40.48 40.48 0.7K
15:42 40.48 40.59 40.48 40.59 1.0K
15:43 40.59 40.59 40.59 40.59 0.0K
15:44 40.59 40.59 40.59 40.59 0.1K
15:45 40.59 40.59 40.55 40.55 0.2K
15:46 40.55 40.55 40.55 40.55 0.4K
15:47 40.55 40.55 40.46 40.46 0.5K
15:48 40.50 40.50 40.50 40.50 0.2K
15:49 40.49 40.49 40.49 40.49 0.1K
15:50 40.49 40.49 40.49 40.49 0.2K
15:51 40.49 40.49 40.49 40.49 0.3K
15:52 40.49 40.59 40.49 40.59 2.4K
15:53 40.59 40.59 40.59 40.59 0.2K
15:54 40.59 40.59 40.43 40.55 0.5K
15:55 40.55 40.55 40.55 40.55 0.4K
15:56 40.61 40.61 40.61 40.61 1.2K
15:57 40.66 40.66 40.66 40.66 0.4K
15:58 40.66 40.66 40.66 40.66 0.1K
15:59 40.66 40.66 40.66 40.66 0.1K
16:00 40.66 40.84 40.26 40.84 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available