Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.80 41.97 40.87 41.80 22.0K
09:32 41.80 41.80 41.58 41.65 5.6K
09:33 41.65 41.70 41.65 41.70 2.0K
09:34 41.70 41.70 41.65 41.65 0.6K
09:35 41.64 41.72 41.64 41.64 2.2K
09:36 41.64 41.64 41.64 41.64 1.3K
09:37 41.64 41.68 41.64 41.68 0.4K
09:38 41.68 41.70 41.68 41.70 2.3K
09:39 41.70 41.70 41.55 41.55 1.3K
09:40 41.63 41.63 41.63 41.63 1.0K
09:41 41.63 41.64 41.61 41.61 6.0K
09:42 41.61 41.63 41.31 41.31 3.9K
09:43 41.31 41.32 41.13 41.13 4.7K
09:44 41.13 41.13 40.61 40.61 20.0K
09:45 40.43 40.98 40.38 40.38 3.4K
09:46 40.50 40.80 40.49 40.80 5.3K
09:47 40.80 40.96 40.80 40.81 2.3K
09:48 40.81 40.81 40.78 40.78 1.7K
09:49 40.78 40.78 40.76 40.76 0.5K
09:50 40.75 40.75 40.75 40.75 0.4K
09:51 40.75 40.75 40.75 40.75 1.3K
09:52 40.75 40.75 40.37 40.37 3.6K
09:53 40.37 40.37 40.37 40.37 0.1K
09:54 40.46 40.72 40.46 40.72 3.4K
09:55 40.72 40.81 40.50 40.81 0.8K
09:56 40.81 40.81 40.37 40.37 1.1K
09:57 40.40 40.49 40.40 40.47 0.9K
09:58 40.74 41.00 40.72 41.00 2.3K
09:59 41.00 41.00 40.65 40.65 0.4K
10:00 40.65 40.65 40.65 40.65 0.2K
10:01 40.65 40.65 40.50 40.58 0.5K
10:02 40.58 40.58 40.58 40.58 0.2K
10:03 40.58 40.62 40.58 40.62 0.4K
10:04 40.62 40.62 40.62 40.62 1.5K
10:05 40.62 40.62 40.62 40.62 1.2K
10:06 40.62 40.62 40.62 40.62 0.3K
10:07 40.62 40.62 40.57 40.57 0.3K
10:08 40.57 40.57 40.57 40.57 0.0K
10:09 40.57 40.57 40.31 40.31 3.5K
10:10 40.31 40.31 40.31 40.31 0.3K
10:11 40.31 40.33 40.31 40.33 0.1K
10:12 40.33 40.33 40.33 40.33 1.1K
10:13 40.33 40.33 40.12 40.12 1.4K
10:14 40.12 40.28 40.12 40.28 0.4K
10:15 40.20 40.33 40.20 40.23 1.9K
10:16 40.23 40.33 40.23 40.33 1.8K
10:17 40.33 40.33 40.33 40.33 0.0K
10:18 40.33 40.33 40.33 40.33 0.0K
10:19 40.33 40.33 40.33 40.33 0.1K
10:20 40.33 40.59 40.33 40.59 1.7K
10:21 40.59 40.59 40.59 40.59 0.3K
10:22 40.59 40.59 40.56 40.56 0.4K
10:23 40.56 40.56 40.41 40.41 1.1K
10:24 40.41 40.41 40.41 40.41 0.5K
10:25 40.41 40.47 40.41 40.47 0.8K
10:26 40.47 40.47 40.47 40.47 1.8K
10:27 40.43 40.50 40.43 40.45 2.1K
10:28 40.53 40.53 40.53 40.53 1.1K
10:29 40.53 40.54 40.53 40.54 0.6K
10:30 40.54 40.54 40.54 40.54 0.5K
10:31 40.46 40.52 40.45 40.45 1.7K
10:32 40.38 40.38 40.38 40.38 0.2K
10:33 40.38 40.43 40.31 40.31 2.7K
10:34 40.31 40.39 40.31 40.39 0.3K
10:35 40.38 40.38 40.31 40.31 1.3K
10:36 40.31 40.31 40.31 40.31 0.4K
10:37 40.31 40.31 40.22 40.22 1.8K
10:38 40.14 40.26 40.14 40.26 1.1K
10:39 40.26 40.26 40.26 40.26 0.7K
10:40 40.26 40.26 40.26 40.26 0.5K
10:41 40.26 40.26 40.26 40.26 0.2K
10:42 40.26 40.35 40.25 40.35 0.8K
10:43 40.35 40.35 40.24 40.24 1.8K
10:44 40.17 40.20 40.15 40.15 0.5K
10:45 40.15 40.16 40.14 40.16 1.6K
10:46 40.15 40.15 40.14 40.14 6.8K
10:47 40.15 40.15 40.06 40.06 1.6K
10:48 40.06 40.12 40.06 40.12 1.6K
10:49 40.12 40.12 40.12 40.12 0.8K
10:50 40.02 40.02 40.02 40.02 2.1K
10:51 40.00 40.00 40.00 40.00 0.5K
10:52 40.10 40.10 40.01 40.01 1.5K
10:53 40.08 40.08 40.08 40.08 2.4K
10:54 40.08 40.08 39.90 39.90 9.4K
10:55 39.95 39.95 39.81 39.81 1.8K
10:56 39.81 39.95 39.81 39.95 1.9K
10:57 39.95 39.95 39.90 39.90 1.2K
10:58 39.90 39.90 39.90 39.90 1.1K
10:59 39.90 39.90 39.90 39.90 0.3K
11:00 39.90 39.90 39.90 39.90 0.6K
11:01 39.90 40.00 39.90 40.00 0.5K
11:02 40.00 40.00 40.00 40.00 0.5K
11:03 40.00 40.00 40.00 40.00 0.2K
11:04 40.00 40.00 39.98 39.98 0.5K
11:05 39.98 39.98 39.98 39.98 0.0K
11:06 39.98 39.98 39.98 39.98 0.2K
11:07 39.98 40.00 39.98 40.00 1.3K
11:08 40.00 40.00 40.00 40.00 0.2K
11:09 40.00 40.02 39.98 39.98 1.2K
11:10 39.98 39.98 39.98 39.98 1.0K
11:11 39.98 39.98 39.98 39.98 0.2K
11:12 39.98 39.98 39.96 39.96 1.4K
11:13 40.01 40.05 40.01 40.05 0.4K
11:14 40.05 40.05 40.01 40.01 0.9K
11:15 40.01 40.01 40.01 40.01 0.0K
11:16 40.01 40.03 39.98 39.98 0.4K
11:17 39.98 39.99 39.98 39.99 1.1K
11:18 39.95 39.95 39.88 39.88 3.3K
11:19 39.88 39.90 39.88 39.88 1.4K
11:20 39.88 39.96 39.88 39.96 1.2K
11:21 39.96 39.96 39.90 39.90 0.4K
11:22 39.90 39.95 39.90 39.95 2.3K
11:23 39.95 39.95 39.91 39.91 0.4K
11:24 39.91 39.99 39.91 39.99 0.3K
11:25 39.99 39.99 39.93 39.93 0.2K
11:26 39.98 40.00 39.97 39.99 2.0K
11:27 39.99 40.02 39.99 40.02 0.2K
11:28 40.02 40.02 39.98 39.98 1.8K
11:29 39.98 40.00 39.98 40.00 1.3K
11:30 40.00 40.00 40.00 40.00 0.3K
11:31 40.00 40.00 39.99 39.99 0.6K
11:32 39.99 39.99 39.99 39.99 1.1K
11:33 39.99 39.99 39.95 39.96 1.1K
11:34 39.96 39.96 39.96 39.96 0.2K
11:35 39.96 39.96 39.96 39.96 0.0K
11:36 39.96 40.00 39.96 40.00 0.6K
11:37 40.00 40.00 40.00 40.00 0.1K
11:38 40.00 40.00 39.95 39.95 0.8K
11:39 39.95 39.95 39.95 39.95 0.3K
11:40 39.95 39.95 39.95 39.95 0.4K
11:41 39.95 40.00 39.93 40.00 1.3K
11:42 40.02 40.02 40.02 40.02 0.6K
11:43 40.05 40.18 40.05 40.18 2.3K
11:44 40.20 40.20 40.20 40.20 0.6K
11:45 40.20 40.20 40.20 40.20 0.5K
11:46 40.20 40.30 40.20 40.30 0.9K
11:47 40.30 40.30 40.28 40.28 0.2K
11:48 40.28 40.28 40.28 40.28 0.5K
11:49 40.28 40.28 40.28 40.28 0.3K
11:50 40.28 40.28 40.28 40.28 0.0K
11:51 40.28 40.28 40.24 40.24 0.8K
11:52 40.24 40.24 40.24 40.24 0.1K
11:53 40.24 40.29 40.24 40.29 0.8K
11:54 40.25 40.25 40.25 40.25 0.3K
11:55 40.25 40.25 40.25 40.25 0.4K
11:56 40.25 40.25 40.25 40.25 0.4K
11:57 40.25 40.25 40.25 40.25 0.1K
11:58 40.25 40.25 40.25 40.25 0.7K
11:59 40.25 40.25 40.25 40.25 0.0K
12:00 40.25 40.25 40.25 40.25 0.0K
12:01 40.25 40.25 40.25 40.25 0.3K
12:02 40.05 40.10 40.05 40.10 1.8K
12:03 40.10 40.24 40.10 40.24 0.5K
12:04 40.24 40.25 40.12 40.19 0.6K
12:05 40.19 40.19 40.19 40.19 0.1K
12:06 40.19 40.19 40.19 40.19 0.2K
12:07 40.19 40.19 40.19 40.19 0.1K
12:08 40.19 40.19 40.19 40.19 0.7K
12:09 40.19 40.19 40.11 40.11 0.4K
12:10 40.11 40.40 40.08 40.40 9.1K
12:11 40.40 40.40 40.40 40.40 0.7K
12:12 40.40 40.40 40.40 40.40 0.0K
12:13 40.40 40.40 40.23 40.23 0.2K
12:14 40.23 40.23 40.23 40.23 0.0K
12:15 40.23 40.23 40.23 40.23 0.0K
12:16 40.23 40.23 40.23 40.23 0.1K
12:17 40.23 40.26 40.23 40.26 4.0K
12:18 40.26 40.26 40.26 40.26 0.0K
12:19 40.26 40.32 40.26 40.32 0.5K
12:20 40.32 40.32 40.32 40.32 0.2K
12:21 40.32 40.36 40.32 40.36 0.1K
12:22 40.35 40.35 40.35 40.35 0.4K
12:23 40.35 40.35 40.35 40.35 0.0K
12:24 40.35 40.35 40.35 40.35 0.1K
12:25 40.35 40.35 40.35 40.35 0.0K
12:26 40.35 40.47 40.35 40.47 0.1K
12:27 40.47 40.47 40.47 40.47 0.0K
12:28 40.47 40.47 40.47 40.47 0.1K
12:29 40.47 40.54 40.47 40.54 0.2K
12:30 40.54 40.54 40.54 40.54 0.0K
12:31 40.54 40.54 40.54 40.54 0.0K
12:32 40.46 40.46 40.43 40.43 0.9K
12:33 40.43 40.45 40.43 40.45 0.9K
12:34 40.45 40.45 40.45 40.45 0.0K
12:35 40.45 40.45 40.42 40.42 1.3K
12:36 40.40 40.40 40.40 40.40 0.2K
12:37 40.40 40.40 40.40 40.40 0.1K
12:38 40.40 40.40 40.40 40.40 0.0K
12:39 40.40 40.40 40.40 40.40 0.0K
12:40 40.34 40.34 40.34 40.34 0.3K
12:41 40.26 40.26 40.26 40.26 0.5K
12:42 40.26 40.26 40.26 40.26 0.0K
12:43 40.26 40.26 40.26 40.26 0.0K
12:44 40.26 40.26 40.26 40.26 0.0K
12:45 40.26 40.26 40.26 40.26 0.0K
12:46 40.26 40.26 40.26 40.26 1.0K
12:47 40.26 40.26 40.26 40.26 0.2K
12:48 40.26 40.26 40.26 40.26 0.0K
12:49 40.40 40.40 40.40 40.40 0.1K
12:50 40.29 40.29 40.29 40.29 0.4K
12:51 40.29 40.40 40.29 40.40 0.3K
12:52 40.45 40.45 40.45 40.45 0.1K
12:53 40.45 40.45 40.45 40.45 0.1K
12:54 40.45 40.45 40.28 40.28 0.3K
12:55 40.28 40.37 40.28 40.37 0.1K
12:56 40.37 40.37 40.37 40.37 0.1K
12:57 40.37 40.37 40.37 40.37 0.2K
12:58 40.39 40.39 40.39 40.39 0.2K
12:59 40.39 40.39 40.39 40.39 0.0K
13:00 40.30 40.47 40.30 40.47 1.0K
13:01 40.47 40.47 40.30 40.30 0.6K
13:02 40.30 40.30 40.30 40.30 0.1K
13:03 40.31 40.31 40.31 40.31 0.3K
13:04 40.31 40.31 40.31 40.31 0.0K
13:05 40.31 40.31 40.31 40.31 0.2K
13:06 40.30 40.30 40.30 40.30 0.1K
13:07 40.30 40.30 40.30 40.30 0.7K
13:08 40.30 40.30 40.30 40.30 0.0K
13:09 40.30 40.30 40.30 40.30 0.0K
13:10 40.30 40.30 40.30 40.30 0.1K
13:11 40.30 40.30 40.30 40.30 0.2K
13:12 40.30 40.30 40.30 40.30 0.0K
13:13 40.30 40.35 40.30 40.35 0.6K
13:14 40.36 40.36 40.36 40.36 0.5K
13:15 40.36 40.36 40.36 40.36 0.5K
13:16 40.36 40.36 40.36 40.36 5.2K
13:17 40.36 40.36 40.36 40.36 0.1K
13:18 40.41 40.46 40.41 40.46 0.7K
13:19 40.46 40.46 40.46 40.46 0.0K
13:20 40.46 40.46 40.46 40.46 0.0K
13:21 40.46 40.46 40.46 40.46 0.0K
13:22 40.46 40.46 40.46 40.46 0.0K
13:23 40.46 40.46 40.37 40.37 0.1K
13:24 40.37 40.37 40.37 40.37 0.0K
13:25 40.37 40.37 40.37 40.37 0.1K
13:26 40.37 40.37 40.37 40.37 0.1K
13:27 40.37 40.37 40.37 40.37 0.1K
13:28 40.37 40.54 40.37 40.49 1.0K
13:29 40.49 40.49 40.49 40.49 0.0K
13:30 40.40 40.40 40.40 40.40 0.3K
13:31 40.25 40.54 40.25 40.54 2.5K
13:32 40.54 40.54 40.54 40.54 0.0K
13:33 40.54 40.54 40.49 40.49 0.9K
13:34 40.49 40.54 40.49 40.54 4.6K
13:35 40.54 40.54 40.54 40.54 0.3K
13:36 40.54 40.54 40.54 40.54 0.2K
13:37 40.54 40.54 40.54 40.54 0.0K
13:38 40.54 40.54 40.54 40.54 0.0K
13:39 40.54 40.54 40.32 40.50 2.9K
13:40 40.50 40.50 40.50 40.50 0.0K
13:41 40.50 40.50 40.48 40.48 0.2K
13:42 40.47 40.47 40.47 40.47 0.3K
13:43 40.47 40.47 40.47 40.47 0.1K
13:44 40.47 40.47 40.47 40.47 0.0K
13:45 40.47 40.47 40.47 40.47 0.4K
13:46 40.47 40.47 40.47 40.47 0.0K
13:47 40.35 40.35 40.35 40.35 0.9K
13:48 40.35 40.35 40.35 40.35 0.0K
13:49 40.35 40.35 40.35 40.35 0.1K
13:50 40.35 40.35 40.35 40.35 0.0K
13:51 40.34 40.34 40.34 40.34 0.3K
13:52 40.34 40.34 40.34 40.34 0.1K
13:53 40.32 40.33 40.32 40.33 2.4K
13:54 40.33 40.33 40.33 40.33 0.1K
13:55 40.33 40.33 40.33 40.33 0.1K
13:56 40.33 40.33 40.33 40.33 0.1K
13:57 40.33 40.33 40.33 40.33 0.0K
13:58 40.33 40.33 40.33 40.33 0.1K
13:59 40.34 40.34 40.34 40.34 0.5K
14:00 40.34 40.34 40.34 40.34 0.0K
14:01 40.34 40.34 40.34 40.34 0.1K
14:02 40.34 40.39 40.34 40.39 0.1K
14:03 40.39 40.39 40.39 40.39 0.1K
14:04 40.39 40.42 40.35 40.35 2.4K
14:05 40.35 40.35 40.35 40.35 0.0K
14:06 40.35 40.35 40.35 40.35 0.1K
14:07 40.35 40.35 40.35 40.35 0.1K
14:08 40.35 40.35 40.35 40.35 0.0K
14:09 40.35 40.35 40.35 40.35 0.0K
14:10 40.35 40.35 40.35 40.35 0.0K
14:11 40.35 40.35 40.35 40.35 0.0K
14:12 40.35 40.35 40.35 40.35 0.0K
14:13 40.35 40.35 40.35 40.35 0.0K
14:14 40.35 40.35 40.35 40.35 0.2K
14:15 40.35 40.50 40.35 40.50 0.4K
14:16 40.50 40.50 40.50 40.50 0.0K
14:17 40.50 40.50 40.46 40.46 0.6K
14:18 40.50 40.50 40.44 40.44 0.3K
14:19 40.43 40.43 40.43 40.43 0.2K
14:20 40.43 40.43 40.35 40.35 0.4K
14:21 40.35 40.35 40.35 40.35 0.3K
14:22 40.35 40.35 40.35 40.35 0.1K
14:23 40.35 40.35 40.35 40.35 0.0K
14:24 40.42 40.42 40.42 40.42 0.2K
14:25 40.42 40.42 40.42 40.42 0.0K
14:26 40.45 40.47 40.45 40.45 0.3K
14:27 40.45 40.45 40.37 40.37 0.3K
14:28 40.37 40.37 40.37 40.37 0.1K
14:29 40.37 40.37 40.37 40.37 0.0K
14:30 40.37 40.37 40.30 40.30 0.6K
14:31 40.30 40.30 40.30 40.30 2.1K
14:32 40.30 40.30 40.30 40.30 0.1K
14:33 40.30 40.30 40.30 40.30 0.0K
14:34 40.30 40.30 40.25 40.25 0.1K
14:35 40.25 40.25 40.25 40.25 0.1K
14:36 40.25 40.25 40.25 40.25 0.0K
14:37 40.25 40.25 40.25 40.25 0.1K
14:38 40.25 40.25 40.25 40.25 0.0K
14:39 40.25 40.25 40.25 40.25 0.1K
14:40 40.32 40.32 40.32 40.32 0.3K
14:41 40.31 40.31 40.31 40.31 0.5K
14:42 40.45 40.55 40.45 40.55 3.7K
14:43 40.55 40.55 40.55 40.55 0.0K
14:44 40.55 40.55 40.55 40.55 0.0K
14:45 40.55 40.55 40.41 40.41 1.0K
14:46 40.41 40.41 40.41 40.41 0.0K
14:47 40.41 40.41 40.41 40.41 0.0K
14:48 40.41 40.41 40.41 40.41 0.4K
14:49 40.41 40.41 40.41 40.41 0.0K
14:50 40.41 40.41 40.41 40.41 0.0K
14:51 40.41 40.41 40.41 40.41 0.2K
14:52 40.41 40.41 40.41 40.41 0.4K
14:53 40.27 40.27 40.27 40.27 0.2K
14:54 40.27 40.27 40.27 40.27 0.0K
14:55 40.37 40.37 40.27 40.27 0.3K
14:56 40.27 40.35 40.27 40.35 0.4K
14:57 40.44 40.44 40.44 40.44 0.1K
14:58 40.44 40.44 40.44 40.44 0.1K
14:59 40.44 40.44 40.44 40.44 0.0K
15:00 40.44 40.44 40.44 40.44 0.1K
15:01 40.35 40.35 40.35 40.35 0.2K
15:02 40.35 40.35 40.35 40.35 0.0K
15:03 40.35 40.35 40.35 40.35 0.0K
15:04 40.35 40.35 40.35 40.35 0.0K
15:05 40.35 40.35 40.35 40.35 0.1K
15:06 40.35 40.40 40.35 40.40 0.3K
15:07 40.40 40.40 40.40 40.40 0.6K
15:08 40.40 40.40 40.39 40.39 0.2K
15:09 40.39 40.43 40.39 40.43 0.2K
15:10 40.43 40.43 40.43 40.43 0.0K
15:11 40.43 40.43 40.40 40.40 1.1K
15:12 40.40 40.40 40.40 40.40 0.0K
15:13 40.40 40.43 40.40 40.43 0.1K
15:14 40.40 40.40 40.40 40.40 1.2K
15:15 40.40 40.43 40.40 40.43 1.2K
15:16 40.43 40.43 40.43 40.43 0.1K
15:17 40.43 40.43 40.43 40.43 0.1K
15:18 40.43 40.43 40.43 40.43 0.9K
15:19 40.45 40.45 40.41 40.41 0.8K
15:20 40.41 40.41 40.41 40.41 0.0K
15:21 40.46 40.58 40.46 40.58 6.4K
15:22 40.58 40.58 40.58 40.58 0.0K
15:23 40.59 40.59 40.50 40.50 0.9K
15:24 40.64 40.64 40.59 40.59 1.0K
15:25 40.59 40.59 40.59 40.59 0.2K
15:26 40.59 40.59 40.59 40.59 0.0K
15:27 40.59 40.59 40.59 40.59 0.0K
15:28 40.59 40.59 40.59 40.59 1.3K
15:29 40.56 40.56 40.55 40.55 1.0K
15:30 40.55 40.55 40.55 40.55 0.0K
15:31 40.55 40.55 40.43 40.43 2.8K
15:32 40.43 40.43 40.43 40.43 0.1K
15:33 40.43 40.44 40.40 40.40 1.1K
15:34 40.40 40.40 40.40 40.40 0.1K
15:35 40.36 40.40 40.36 40.40 0.4K
15:36 40.40 40.40 40.28 40.28 1.7K
15:37 40.28 40.28 40.28 40.28 0.3K
15:38 40.28 40.28 40.28 40.28 0.0K
15:39 40.28 40.28 40.28 40.28 0.1K
15:40 40.28 40.28 40.28 40.28 0.4K
15:41 40.37 40.37 40.34 40.34 2.5K
15:42 40.34 40.36 40.29 40.29 0.5K
15:43 40.29 40.35 40.29 40.35 1.9K
15:44 40.35 40.40 40.35 40.40 0.3K
15:45 40.40 40.40 40.40 40.40 0.0K
15:46 40.34 40.37 40.34 40.36 1.8K
15:47 40.36 40.36 40.36 40.36 0.7K
15:48 40.32 40.32 40.32 40.32 1.4K
15:49 40.32 40.32 40.32 40.32 0.6K
15:50 40.32 40.32 40.32 40.32 0.5K
15:51 40.34 40.34 40.34 40.34 0.3K
15:52 40.36 40.36 40.36 40.36 0.9K
15:53 40.31 40.36 40.31 40.36 1.3K
15:54 40.36 40.36 40.36 40.36 0.0K
15:55 40.40 40.40 40.40 40.40 1.6K
15:56 40.33 40.33 40.33 40.33 0.5K
15:57 40.30 40.35 40.30 40.35 1.3K
15:58 40.35 40.35 40.28 40.33 1.7K
15:59 40.33 40.33 40.30 40.30 1.5K
16:00 40.33 40.50 39.13 40.33 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available