Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.19 39.36 38.60 39.36 24.9K
09:32 39.39 39.87 39.39 39.87 19.9K
09:33 39.83 40.19 39.83 40.17 16.9K
09:34 40.17 40.20 39.90 39.99 3.8K
09:35 39.99 39.99 39.90 39.98 3.9K
09:36 39.98 40.00 39.86 40.00 13.9K
09:37 40.03 40.20 39.97 40.00 5.3K
09:38 40.00 40.00 39.79 39.88 2.6K
09:39 39.88 39.95 39.86 39.86 1.0K
09:40 39.86 39.87 39.82 39.87 3.0K
09:41 39.87 39.98 39.85 39.98 1.9K
09:42 39.98 40.09 39.90 40.09 2.3K
09:43 40.09 40.10 40.09 40.10 0.6K
09:44 40.10 40.10 40.00 40.05 4.7K
09:45 40.05 40.05 40.05 40.05 1.4K
09:46 40.05 40.28 40.05 40.28 2.8K
09:47 40.34 40.39 40.34 40.39 5.0K
09:48 40.50 41.00 40.44 41.00 7.3K
09:49 40.70 40.84 40.70 40.80 0.9K
09:50 40.77 40.77 40.59 40.76 2.2K
09:51 40.61 40.69 40.60 40.60 2.1K
09:52 40.68 40.98 40.68 40.98 5.0K
09:53 40.92 41.21 40.92 41.10 3.9K
09:54 41.15 41.15 41.02 41.02 4.9K
09:55 41.05 41.11 40.94 40.94 3.4K
09:56 40.94 41.01 40.94 41.01 1.8K
09:57 41.01 41.01 40.93 40.93 3.4K
09:58 40.93 41.19 40.93 41.19 3.6K
09:59 41.02 41.02 41.02 41.02 1.0K
10:00 41.11 41.14 41.11 41.11 4.6K
10:01 41.11 41.11 41.05 41.05 2.2K
10:02 41.01 41.15 41.01 41.15 2.2K
10:03 41.15 41.15 40.94 40.94 2.8K
10:04 41.12 41.12 41.01 41.01 0.7K
10:05 41.01 41.05 41.01 41.05 0.5K
10:06 41.05 41.05 40.88 40.88 3.0K
10:07 41.00 41.00 40.88 41.00 0.8K
10:08 41.00 41.09 41.00 41.09 1.4K
10:09 41.09 41.12 41.09 41.10 1.7K
10:10 41.10 41.22 41.10 41.21 4.7K
10:11 41.10 41.14 41.07 41.14 6.4K
10:12 41.01 41.02 41.01 41.02 1.9K
10:13 41.02 41.19 41.02 41.19 1.1K
10:14 40.89 40.89 40.89 40.89 2.5K
10:15 40.89 41.20 40.89 41.20 2.4K
10:16 41.01 41.12 41.01 41.12 1.9K
10:17 41.12 41.12 40.80 40.80 11.5K
10:18 40.80 41.02 40.80 41.02 0.7K
10:19 41.01 41.01 41.00 41.00 2.9K
10:20 41.00 41.10 41.00 41.10 0.9K
10:21 41.18 41.21 41.18 41.20 5.0K
10:22 41.20 41.41 41.11 41.41 6.5K
10:23 41.31 41.31 41.30 41.30 6.3K
10:24 41.30 41.30 41.26 41.26 1.4K
10:25 41.26 41.26 41.26 41.26 0.2K
10:26 41.26 41.26 41.26 41.26 0.6K
10:27 41.26 41.33 41.26 41.33 1.4K
10:28 41.33 41.33 41.20 41.20 1.2K
10:29 41.21 41.30 41.21 41.30 1.7K
10:30 41.39 41.44 41.38 41.44 1.1K
10:31 41.39 41.48 41.39 41.48 3.3K
10:32 41.54 41.54 41.49 41.49 9.2K
10:33 41.49 41.49 41.39 41.39 2.0K
10:34 41.31 41.40 41.31 41.40 1.9K
10:35 41.35 41.42 41.35 41.42 1.2K
10:36 41.42 41.42 41.29 41.29 0.7K
10:37 41.29 41.32 41.29 41.32 0.3K
10:38 41.34 41.34 41.20 41.20 3.2K
10:39 41.20 41.31 41.20 41.24 3.7K
10:40 41.24 41.27 41.24 41.27 0.3K
10:41 41.27 41.27 41.27 41.27 0.0K
10:42 41.23 41.29 41.23 41.28 2.4K
10:43 41.28 41.28 41.15 41.15 1.0K
10:44 41.15 41.15 40.96 40.96 2.1K
10:45 40.98 41.03 40.98 41.03 0.8K
10:46 41.03 41.03 41.03 41.03 0.3K
10:47 41.03 41.03 40.96 40.96 1.2K
10:48 41.08 41.08 41.08 41.08 1.2K
10:49 41.08 41.08 41.08 41.08 3.8K
10:50 41.08 41.08 41.06 41.06 0.3K
10:51 41.06 41.14 41.06 41.14 0.3K
10:52 41.14 41.15 41.10 41.10 0.4K
10:53 40.96 41.01 40.96 41.01 3.0K
10:54 41.01 41.01 40.87 40.87 3.1K
10:55 40.87 40.90 40.68 40.68 2.3K
10:56 40.80 40.80 40.71 40.71 1.0K
10:57 40.71 40.71 40.60 40.60 1.1K
10:58 40.60 40.60 40.51 40.51 6.4K
10:59 40.51 40.63 40.51 40.63 1.4K
11:00 40.73 40.75 40.73 40.75 5.0K
11:01 40.75 40.75 40.75 40.75 0.3K
11:02 40.81 40.81 40.81 40.81 0.5K
11:03 40.81 40.86 40.81 40.86 0.6K
11:04 40.86 40.86 40.86 40.86 0.1K
11:05 40.91 40.91 40.91 40.91 2.7K
11:06 40.91 40.91 40.91 40.91 0.4K
11:07 40.91 40.91 40.90 40.90 2.0K
11:08 40.90 40.91 40.90 40.91 6.0K
11:09 40.91 41.00 40.91 41.00 0.2K
11:10 41.00 41.00 41.00 41.00 0.2K
11:11 41.00 41.00 41.00 41.00 0.0K
11:12 41.11 41.11 41.08 41.08 0.9K
11:13 41.08 41.08 41.08 41.08 0.1K
11:14 41.08 41.10 41.08 41.10 0.6K
11:15 41.10 41.10 41.10 41.10 0.3K
11:16 41.10 41.13 41.08 41.08 2.2K
11:17 41.08 41.08 41.05 41.06 1.3K
11:18 41.08 41.08 41.08 41.08 0.4K
11:19 41.11 41.11 41.11 41.11 1.2K
11:20 41.10 41.10 41.10 41.10 1.0K
11:21 41.28 41.28 41.28 41.28 2.1K
11:22 41.23 41.35 41.23 41.35 1.5K
11:23 41.00 41.00 41.00 41.00 0.2K
11:24 41.00 41.35 41.00 41.33 0.5K
11:25 41.33 41.33 41.33 41.33 0.1K
11:26 41.33 41.33 41.30 41.30 1.0K
11:27 41.30 41.30 41.30 41.30 0.5K
11:28 41.30 41.30 41.30 41.30 0.5K
11:29 41.30 41.30 41.30 41.30 0.1K
11:30 41.30 41.30 41.30 41.30 0.5K
11:31 41.30 41.30 41.30 41.30 0.0K
11:32 41.30 41.30 41.23 41.23 0.4K
11:33 41.23 41.23 41.23 41.23 0.0K
11:34 41.23 41.23 41.01 41.20 1.9K
11:35 41.20 41.20 41.20 41.20 0.8K
11:36 41.20 41.21 41.20 41.21 0.2K
11:37 41.21 41.32 41.21 41.32 0.4K
11:38 41.32 41.32 41.32 41.32 0.1K
11:39 41.32 41.32 41.30 41.30 0.2K
11:40 41.14 41.14 41.14 41.14 0.3K
11:41 41.14 41.24 41.02 41.24 0.6K
11:42 41.24 41.24 41.06 41.06 0.3K
11:43 41.06 41.24 41.06 41.24 0.2K
11:44 41.24 41.24 41.24 41.24 0.1K
11:45 41.24 41.24 41.24 41.24 0.2K
11:46 41.24 41.42 41.24 41.37 5.3K
11:47 41.36 41.49 41.36 41.43 1.9K
11:48 41.43 41.43 41.43 41.43 0.9K
11:49 41.43 41.43 41.36 41.36 0.9K
11:50 41.36 41.36 41.36 41.36 0.2K
11:51 41.36 41.36 41.22 41.22 0.6K
11:52 41.43 41.43 41.41 41.41 0.8K
11:53 41.41 41.41 41.33 41.33 0.5K
11:54 41.27 41.29 41.27 41.29 0.5K
11:55 41.29 41.43 41.29 41.43 3.1K
11:56 41.46 41.46 41.46 41.46 0.4K
11:57 41.46 41.46 41.25 41.25 0.2K
11:58 41.25 41.25 41.25 41.25 0.0K
11:59 41.49 41.49 41.36 41.36 0.5K
12:00 41.36 41.37 41.30 41.37 0.7K
12:01 41.37 41.40 41.37 41.40 0.3K
12:02 41.40 41.40 41.40 41.40 0.1K
12:03 41.40 41.48 41.40 41.48 1.3K
12:04 41.48 41.48 41.40 41.40 1.1K
12:05 41.40 41.49 41.40 41.49 0.9K
12:06 41.49 41.49 41.41 41.41 0.5K
12:07 41.41 41.41 41.41 41.41 0.1K
12:08 41.38 41.38 41.38 41.38 0.1K
12:09 41.38 41.38 41.38 41.38 0.1K
12:10 41.38 41.38 41.38 41.38 0.3K
12:11 41.38 41.38 41.38 41.38 0.0K
12:12 41.38 41.42 41.38 41.42 0.3K
12:13 41.34 41.40 41.34 41.40 0.8K
12:14 41.40 41.40 41.40 41.40 0.0K
12:15 41.40 41.50 41.40 41.49 3.8K
12:16 41.49 41.58 41.49 41.58 2.7K
12:17 41.76 41.88 41.76 41.79 12.6K
12:18 41.79 41.79 41.79 41.79 0.8K
12:19 41.79 41.79 41.79 41.79 0.2K
12:20 41.79 41.79 41.72 41.76 3.4K
12:21 41.76 41.81 41.67 41.81 0.4K
12:22 41.81 41.81 41.73 41.75 1.4K
12:23 41.75 41.80 41.72 41.72 1.7K
12:24 41.88 41.88 41.87 41.87 1.8K
12:25 41.88 41.88 41.86 41.86 2.1K
12:26 41.92 41.92 41.85 41.85 5.4K
12:27 41.85 41.85 41.80 41.83 1.5K
12:28 41.83 41.83 41.77 41.77 0.7K
12:29 41.77 41.77 41.77 41.77 0.2K
12:30 41.77 41.77 41.76 41.76 0.9K
12:31 41.76 41.76 41.76 41.76 0.2K
12:32 41.84 41.84 41.77 41.83 1.7K
12:33 41.83 41.83 41.75 41.75 0.6K
12:34 41.75 41.80 41.75 41.80 0.8K
12:35 41.80 41.80 41.80 41.80 0.3K
12:36 41.80 41.80 41.76 41.76 0.4K
12:37 41.67 41.90 41.67 41.87 1.4K
12:38 41.87 41.90 41.85 41.90 0.3K
12:39 41.90 41.90 41.89 41.89 0.6K
12:40 41.98 41.98 41.96 41.96 19.3K
12:41 41.96 41.96 41.96 41.96 0.7K
12:42 42.03 42.03 41.80 41.80 3.1K
12:43 41.80 41.80 41.68 41.68 2.3K
12:44 41.68 41.68 41.56 41.56 10.1K
12:45 41.56 41.56 41.51 41.51 0.2K
12:46 41.51 41.56 41.51 41.56 0.3K
12:47 41.50 41.50 41.41 41.41 1.5K
12:48 41.41 41.41 41.36 41.41 1.1K
12:49 41.41 41.41 41.41 41.41 0.1K
12:50 41.41 41.41 41.41 41.41 0.2K
12:51 41.41 41.41 41.31 41.41 0.5K
12:52 41.41 41.41 41.41 41.41 0.3K
12:53 41.41 41.45 41.41 41.45 0.5K
12:54 41.45 41.48 41.45 41.48 0.5K
12:55 41.48 41.50 41.48 41.50 0.4K
12:56 41.47 41.47 41.47 41.47 0.7K
12:57 41.47 41.47 41.47 41.47 0.8K
12:58 41.52 41.52 41.51 41.51 0.6K
12:59 41.46 41.46 41.40 41.46 1.8K
13:00 41.44 41.44 41.41 41.41 1.3K
13:01 41.41 41.41 41.32 41.32 0.5K
13:02 41.40 41.40 41.31 41.35 0.7K
13:03 41.35 41.35 41.35 41.35 0.4K
13:04 41.35 41.44 41.35 41.44 0.8K
13:05 41.44 41.48 41.44 41.48 1.0K
13:06 41.48 41.51 41.48 41.51 2.4K
13:07 41.51 41.51 41.51 41.51 0.6K
13:08 41.51 41.51 41.51 41.51 0.1K
13:09 41.51 41.51 41.51 41.51 0.0K
13:10 41.36 41.36 41.36 41.36 0.2K
13:11 41.36 41.58 41.36 41.58 0.2K
13:12 41.58 41.58 41.58 41.58 0.1K
13:13 41.58 41.58 41.48 41.48 2.6K
13:14 41.48 41.51 41.48 41.51 0.8K
13:15 41.51 41.51 41.48 41.48 2.3K
13:16 41.48 41.48 41.48 41.48 0.1K
13:17 41.57 41.57 41.57 41.57 1.1K
13:18 41.60 41.66 41.60 41.66 2.8K
13:19 41.66 41.75 41.66 41.75 2.6K
13:20 41.64 41.82 41.64 41.82 4.9K
13:21 41.79 41.79 41.79 41.79 1.7K
13:22 41.79 41.92 41.79 41.82 1.5K
13:23 41.94 41.94 41.94 41.94 0.6K
13:24 41.94 41.94 41.94 41.94 0.6K
13:25 41.94 41.94 41.94 41.94 0.3K
13:26 41.94 42.00 41.94 42.00 1.7K
13:27 42.03 42.05 42.03 42.05 0.6K
13:28 42.05 42.05 41.99 42.00 1.4K
13:29 41.97 41.97 41.85 41.85 0.5K
13:30 41.85 41.99 41.85 41.99 0.7K
13:31 41.99 41.99 41.99 41.99 0.1K
13:32 41.99 41.99 41.99 41.99 0.0K
13:33 41.99 41.99 41.86 41.90 1.5K
13:34 41.90 41.90 41.90 41.90 0.0K
13:35 41.90 41.90 41.90 41.90 0.7K
13:36 41.79 41.81 41.79 41.81 5.5K
13:37 41.81 41.81 41.81 41.81 0.1K
13:38 41.81 41.81 41.81 41.81 1.0K
13:39 41.81 41.90 41.80 41.80 2.2K
13:40 41.79 41.90 41.79 41.90 2.1K
13:41 41.90 41.90 41.84 41.84 0.2K
13:42 41.84 41.84 41.84 41.84 1.8K
13:43 41.87 41.87 41.81 41.82 0.9K
13:44 41.82 41.82 41.82 41.82 0.1K
13:45 41.82 41.88 41.82 41.88 0.3K
13:46 41.88 41.89 41.75 41.75 3.3K
13:47 41.88 41.88 41.88 41.88 0.2K
13:48 41.88 41.88 41.88 41.88 0.5K
13:49 41.88 41.88 41.81 41.81 0.2K
13:50 41.81 41.81 41.81 41.81 0.7K
13:51 41.81 41.81 41.81 41.81 0.1K
13:52 41.81 41.81 41.81 41.81 0.2K
13:53 41.77 41.77 41.77 41.77 0.8K
13:54 41.77 41.77 41.77 41.77 0.2K
13:55 41.76 41.76 41.76 41.76 0.5K
13:56 41.76 41.76 41.75 41.75 1.2K
13:57 41.75 41.89 41.75 41.82 2.4K
13:58 41.82 41.82 41.82 41.82 0.2K
13:59 41.82 41.82 41.79 41.79 0.3K
14:00 41.79 41.79 41.75 41.75 3.1K
14:01 41.75 41.89 41.75 41.89 1.1K
14:02 41.89 41.89 41.80 41.89 0.5K
14:03 41.89 41.89 41.80 41.80 0.6K
14:04 41.80 41.80 41.80 41.80 0.2K
14:05 41.80 41.87 41.80 41.87 0.6K
14:06 41.87 41.87 41.79 41.79 0.6K
14:07 41.79 41.79 41.79 41.79 0.7K
14:08 41.79 41.81 41.79 41.81 1.3K
14:09 41.86 41.86 41.86 41.86 0.3K
14:10 41.86 41.86 41.85 41.85 0.2K
14:11 41.85 41.85 41.79 41.79 0.8K
14:12 41.79 41.79 41.77 41.77 0.3K
14:13 41.77 41.77 41.77 41.77 0.3K
14:14 41.77 41.80 41.77 41.80 0.6K
14:15 41.80 41.80 41.80 41.80 0.1K
14:16 41.80 41.80 41.80 41.80 0.4K
14:17 41.80 41.80 41.80 41.80 1.7K
14:18 41.80 41.98 41.80 41.98 1.2K
14:19 41.98 42.09 41.98 42.09 5.2K
14:20 42.09 42.09 42.05 42.05 1.0K
14:21 42.05 42.10 42.05 42.10 3.6K
14:22 42.05 42.05 41.88 41.88 5.7K
14:23 41.88 41.88 41.88 41.88 0.1K
14:24 41.88 41.88 41.88 41.88 0.1K
14:25 41.88 41.88 41.88 41.88 0.1K
14:26 41.88 41.88 41.88 41.88 0.1K
14:27 41.88 41.88 41.88 41.88 1.1K
14:28 41.88 41.88 41.88 41.88 0.5K
14:29 41.85 41.85 41.85 41.85 0.7K
14:30 41.85 41.85 41.70 41.70 1.2K
14:31 41.70 41.70 41.70 41.70 0.9K
14:32 41.72 41.72 41.71 41.72 1.4K
14:33 41.72 41.72 41.72 41.72 0.0K
14:34 41.72 41.85 41.72 41.82 0.8K
14:35 41.82 41.82 41.82 41.82 0.0K
14:36 41.84 41.84 41.82 41.82 2.0K
14:37 41.82 41.85 41.82 41.85 3.8K
14:38 41.85 41.85 41.85 41.85 1.1K
14:39 41.85 41.85 41.85 41.85 3.9K
14:40 41.85 41.85 41.85 41.85 0.6K
14:41 41.85 41.85 41.85 41.85 0.0K
14:42 41.85 41.85 41.80 41.80 0.2K
14:43 41.80 41.80 41.80 41.80 0.0K
14:44 41.80 41.80 41.80 41.80 0.0K
14:45 41.85 41.85 41.76 41.76 1.3K
14:46 41.76 41.76 41.76 41.76 0.1K
14:47 41.76 41.85 41.76 41.82 2.1K
14:48 41.82 41.82 41.82 41.82 0.2K
14:49 41.82 41.82 41.82 41.82 0.0K
14:50 41.82 41.89 41.82 41.89 5.3K
14:51 41.89 41.89 41.89 41.89 0.2K
14:52 41.89 41.97 41.89 41.97 0.5K
14:53 41.97 41.97 41.97 41.97 0.0K
14:54 41.98 41.98 41.98 41.98 0.5K
14:55 41.98 41.98 41.88 41.88 3.0K
14:56 41.75 41.75 41.75 41.75 0.1K
14:57 41.75 41.75 41.75 41.75 0.1K
14:58 41.75 41.80 41.75 41.80 0.1K
14:59 41.80 41.90 41.80 41.90 0.1K
15:00 41.90 41.90 41.90 41.90 0.2K
15:01 41.99 42.00 41.99 41.99 0.5K
15:02 41.95 42.38 41.95 42.38 16.0K
15:03 42.37 42.48 42.30 42.30 3.9K
15:04 42.48 42.66 42.30 42.66 8.7K
15:05 42.75 42.75 42.64 42.64 9.4K
15:06 42.74 42.84 42.72 42.77 4.4K
15:07 42.84 42.84 42.74 42.78 3.1K
15:08 42.78 42.78 42.74 42.77 2.1K
15:09 42.77 42.85 42.77 42.85 1.3K
15:10 42.85 42.90 42.81 42.90 2.1K
15:11 42.90 42.90 42.84 42.84 1.5K
15:12 42.84 43.15 42.84 43.00 14.3K
15:13 43.18 43.18 43.02 43.02 3.2K
15:14 43.02 43.14 43.02 43.09 0.4K
15:15 43.09 43.23 43.09 43.23 1.2K
15:16 43.27 43.38 43.27 43.38 5.6K
15:17 43.45 43.45 43.26 43.26 5.7K
15:18 43.26 43.26 43.02 43.02 0.8K
15:19 43.02 43.02 43.02 43.02 0.7K
15:20 43.02 43.14 43.02 43.14 3.9K
15:21 43.14 43.44 43.14 43.22 1.4K
15:22 43.22 43.22 43.22 43.22 0.1K
15:23 43.22 43.22 43.22 43.22 3.8K
15:24 43.48 43.53 43.48 43.53 4.1K
15:25 43.64 43.67 43.64 43.67 4.5K
15:26 43.67 43.67 43.53 43.59 1.0K
15:27 43.59 43.63 43.59 43.63 0.4K
15:28 43.63 43.75 43.60 43.75 2.1K
15:29 43.75 43.78 43.75 43.78 2.5K
15:30 43.78 43.78 43.58 43.61 1.4K
15:31 43.61 43.76 43.61 43.76 0.6K
15:32 43.76 43.76 43.67 43.68 0.4K
15:33 43.68 43.73 43.68 43.73 0.2K
15:34 43.73 43.73 43.63 43.63 1.0K
15:35 43.63 43.63 43.40 43.40 1.2K
15:36 43.40 43.40 43.38 43.38 0.4K
15:37 43.29 43.29 43.15 43.19 2.5K
15:38 43.16 43.25 43.16 43.22 4.8K
15:39 43.22 43.22 43.18 43.18 2.1K
15:40 43.18 43.18 43.18 43.18 0.4K
15:41 43.18 43.18 43.17 43.17 0.6K
15:42 43.17 43.45 43.17 43.45 1.7K
15:43 43.45 43.45 43.40 43.43 1.5K
15:44 43.43 43.43 43.32 43.32 0.3K
15:45 43.32 43.39 43.30 43.39 3.1K
15:46 43.39 43.39 43.31 43.31 3.9K
15:47 43.34 43.34 43.21 43.21 1.3K
15:48 43.31 43.44 43.30 43.30 14.6K
15:49 43.30 43.30 43.30 43.30 1.5K
15:50 43.30 43.34 43.18 43.34 2.9K
15:51 43.27 43.30 43.20 43.30 3.8K
15:52 43.30 43.30 43.30 43.30 0.3K
15:53 43.31 43.31 43.14 43.14 3.1K
15:54 43.38 43.46 43.38 43.46 3.2K
15:55 43.46 43.47 43.30 43.47 6.1K
15:56 43.33 43.34 43.15 43.15 2.4K
15:57 43.40 43.40 43.27 43.39 5.2K
15:58 43.27 43.27 43.26 43.26 4.4K
15:59 43.40 43.40 43.12 43.12 2.7K
16:00 43.12 43.41 42.84 43.35 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available