Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.76 42.94 42.22 42.71 43.9K
09:32 42.72 42.72 42.60 42.60 0.7K
09:33 42.60 42.60 42.31 42.35 17.2K
09:34 42.32 42.32 42.24 42.26 11.8K
09:35 42.16 42.32 42.16 42.32 4.0K
09:36 42.32 42.50 42.30 42.40 1.4K
09:37 42.36 42.47 42.36 42.47 2.5K
09:38 42.47 42.70 42.47 42.56 15.0K
09:39 42.30 42.45 42.30 42.40 1.9K
09:40 42.40 42.45 42.40 42.45 1.2K
09:41 42.13 42.13 42.13 42.13 2.4K
09:42 42.13 42.13 41.96 42.10 4.6K
09:43 41.82 41.98 41.82 41.98 3.8K
09:44 41.98 41.98 41.77 41.77 1.3K
09:45 41.93 41.93 41.64 41.64 2.3K
09:46 41.64 41.65 41.63 41.65 1.1K
09:47 41.63 41.63 41.37 41.40 4.3K
09:48 41.40 41.40 41.30 41.33 4.3K
09:49 41.27 41.27 41.19 41.19 3.9K
09:50 41.19 41.88 41.19 41.71 6.2K
09:51 41.58 41.73 41.58 41.73 2.5K
09:52 41.73 41.73 41.73 41.73 0.1K
09:53 41.73 41.73 41.52 41.52 1.1K
09:54 41.70 41.70 41.60 41.60 2.5K
09:55 41.60 41.60 41.60 41.60 0.7K
09:56 41.60 41.69 41.36 41.36 3.6K
09:57 41.23 41.49 41.23 41.49 4.9K
09:58 41.41 41.41 41.36 41.36 1.6K
09:59 41.29 41.29 41.28 41.28 0.5K
10:00 41.29 41.42 41.29 41.42 1.3K
10:01 41.42 41.68 41.41 41.41 0.8K
10:02 41.70 41.70 41.70 41.70 1.5K
10:03 41.70 41.70 41.70 41.70 0.1K
10:04 41.70 41.70 41.70 41.70 0.0K
10:05 41.70 41.79 41.70 41.79 0.5K
10:06 41.79 41.79 41.74 41.74 0.3K
10:07 41.74 41.74 41.74 41.74 0.3K
10:08 41.74 41.74 41.72 41.72 0.3K
10:09 41.72 41.72 41.64 41.64 0.7K
10:10 41.64 41.89 41.64 41.89 3.7K
10:11 41.88 41.88 41.81 41.81 1.1K
10:12 41.81 41.88 41.81 41.88 0.1K
10:13 41.88 41.88 41.81 41.85 0.4K
10:14 41.88 41.88 41.76 41.76 3.5K
10:15 41.76 41.79 41.76 41.79 0.4K
10:16 41.75 41.75 41.64 41.64 1.0K
10:17 41.64 41.64 41.64 41.64 2.2K
10:18 41.64 41.64 41.64 41.64 0.1K
10:19 41.80 41.80 41.65 41.72 1.5K
10:20 41.72 41.77 41.72 41.77 1.0K
10:21 41.65 41.71 41.65 41.66 0.9K
10:22 41.66 41.72 41.56 41.72 2.6K
10:23 41.72 41.72 41.47 41.47 1.1K
10:24 41.60 41.60 41.49 41.49 0.6K
10:25 41.50 41.50 41.41 41.41 3.6K
10:26 41.41 41.41 41.41 41.41 0.3K
10:27 41.41 41.41 41.18 41.18 5.3K
10:28 41.29 41.29 41.20 41.20 0.7K
10:29 41.26 41.26 41.26 41.26 0.8K
10:30 41.29 41.29 41.25 41.25 1.2K
10:31 41.21 41.39 41.21 41.39 4.9K
10:32 41.39 41.39 41.22 41.22 0.4K
10:33 41.30 41.30 41.25 41.25 1.1K
10:34 41.25 41.26 41.23 41.23 0.8K
10:35 41.43 41.57 41.43 41.57 2.5K
10:36 41.56 41.57 41.42 41.42 1.1K
10:37 41.50 41.50 41.50 41.50 0.5K
10:38 41.50 41.55 41.50 41.55 0.4K
10:39 41.55 41.55 41.45 41.45 0.8K
10:40 41.35 41.35 41.35 41.35 1.4K
10:41 41.35 41.57 41.35 41.40 0.5K
10:42 41.40 41.48 41.40 41.48 0.4K
10:43 41.33 41.38 41.33 41.38 3.5K
10:44 41.38 41.38 41.37 41.37 0.6K
10:45 41.40 41.50 41.40 41.49 1.8K
10:46 41.49 41.49 41.49 41.49 1.1K
10:47 41.49 41.50 41.36 41.36 1.2K
10:48 41.36 41.36 41.36 41.36 0.4K
10:49 41.42 41.44 41.42 41.44 1.2K
10:50 41.44 41.44 41.34 41.34 1.4K
10:51 41.34 41.34 41.34 41.34 1.0K
10:52 41.34 41.40 41.33 41.33 1.2K
10:53 41.33 41.38 41.33 41.37 0.5K
10:54 41.41 41.55 41.41 41.55 2.9K
10:55 41.60 41.60 41.58 41.58 1.0K
10:56 41.58 41.58 41.57 41.57 0.5K
10:57 41.57 41.57 41.55 41.55 0.5K
10:58 41.55 41.61 41.55 41.61 3.3K
10:59 41.61 41.62 41.61 41.62 7.2K
11:00 41.62 41.78 41.62 41.78 1.7K
11:01 41.78 41.78 41.78 41.78 0.2K
11:02 41.78 41.94 41.78 41.80 6.3K
11:03 41.80 41.80 41.80 41.80 0.1K
11:04 41.80 41.90 41.80 41.81 1.6K
11:05 41.76 41.76 41.71 41.71 2.0K
11:06 41.71 41.71 41.71 41.71 1.0K
11:07 41.71 41.71 41.71 41.71 0.8K
11:08 41.71 41.71 41.71 41.71 0.3K
11:09 41.71 41.71 41.71 41.71 0.8K
11:10 41.71 41.71 41.50 41.71 1.4K
11:11 41.71 41.71 41.71 41.71 0.1K
11:12 41.60 41.60 41.60 41.60 0.3K
11:13 41.60 41.60 41.53 41.53 0.9K
11:14 41.52 41.70 41.52 41.70 0.7K
11:15 41.60 41.60 41.60 41.60 0.2K
11:16 41.60 41.60 41.60 41.60 0.6K
11:17 41.60 41.60 41.55 41.55 0.8K
11:18 41.55 41.55 41.55 41.55 0.2K
11:19 41.55 41.55 41.50 41.50 1.9K
11:20 41.50 41.56 41.50 41.54 1.3K
11:21 41.55 41.57 41.53 41.57 1.6K
11:22 41.57 41.57 41.40 41.40 4.4K
11:23 41.40 41.42 41.40 41.42 3.5K
11:24 41.42 41.46 41.42 41.46 0.7K
11:25 41.46 41.46 41.32 41.41 0.5K
11:26 41.41 41.41 41.41 41.41 0.0K
11:27 41.41 41.41 41.41 41.41 0.3K
11:28 41.41 41.41 41.36 41.36 1.3K
11:29 41.36 41.40 41.36 41.40 0.1K
11:30 41.40 41.44 41.40 41.44 0.6K
11:31 41.44 41.49 41.44 41.49 0.5K
11:32 41.52 41.52 41.46 41.46 1.5K
11:33 41.46 41.46 41.46 41.46 0.2K
11:34 41.46 41.70 41.46 41.70 2.1K
11:35 41.70 41.70 41.70 41.70 0.6K
11:36 41.70 41.70 41.70 41.70 0.0K
11:37 41.70 41.70 41.47 41.61 0.3K
11:38 41.61 41.61 41.61 41.61 0.0K
11:39 41.61 41.61 41.53 41.61 0.3K
11:40 41.45 41.45 41.45 41.45 0.2K
11:41 41.45 41.54 41.45 41.54 0.1K
11:42 41.54 41.54 41.54 41.54 0.2K
11:43 41.54 41.54 41.38 41.38 0.3K
11:44 41.38 41.38 41.38 41.38 0.8K
11:45 41.31 41.31 41.26 41.26 2.2K
11:46 41.26 41.26 41.26 41.26 0.5K
11:47 41.26 41.33 41.25 41.33 0.6K
11:48 41.27 41.27 41.27 41.27 0.5K
11:49 41.27 41.27 41.27 41.27 0.4K
11:50 41.27 41.27 41.27 41.27 1.3K
11:51 41.27 41.53 41.27 41.53 1.1K
11:52 41.52 41.72 41.52 41.72 1.3K
11:53 41.72 41.72 41.48 41.48 1.5K
11:54 41.48 41.48 41.28 41.28 0.8K
11:55 41.28 41.28 41.28 41.28 0.0K
11:56 41.30 41.30 41.30 41.30 0.4K
11:57 41.53 41.53 41.53 41.53 0.5K
11:58 41.34 41.34 41.34 41.34 0.6K
11:59 41.34 41.34 41.34 41.34 0.3K
12:00 41.35 41.45 41.35 41.45 0.8K
12:01 41.45 41.45 41.45 41.45 1.1K
12:02 41.45 41.46 41.45 41.46 0.1K
12:03 41.46 41.46 41.45 41.45 0.4K
12:04 41.45 41.45 41.34 41.34 0.4K
12:05 41.34 41.34 41.34 41.34 0.0K
12:06 41.34 41.34 41.34 41.34 0.3K
12:07 41.34 41.34 41.34 41.34 0.0K
12:08 41.45 41.45 41.45 41.45 0.8K
12:09 41.45 41.45 41.45 41.45 0.0K
12:10 41.45 41.45 41.43 41.43 0.5K
12:11 41.43 41.43 41.43 41.43 1.3K
12:12 41.43 41.43 41.43 41.43 0.5K
12:13 41.43 41.43 41.30 41.30 0.9K
12:14 41.27 41.30 41.27 41.30 0.7K
12:15 41.30 41.30 41.25 41.29 0.5K
12:16 41.29 41.29 41.29 41.29 0.3K
12:17 41.29 41.29 41.25 41.25 0.1K
12:18 41.29 41.37 41.29 41.37 1.1K
12:19 41.37 41.37 41.37 41.37 0.0K
12:20 41.37 41.37 41.37 41.37 0.3K
12:21 41.37 41.37 41.01 41.19 5.3K
12:22 41.19 41.19 41.00 41.00 1.4K
12:23 41.01 41.02 41.01 41.02 0.7K
12:24 41.02 41.02 41.02 41.02 0.0K
12:25 41.02 41.02 41.02 41.02 0.6K
12:26 41.15 41.15 41.15 41.15 1.1K
12:27 41.15 41.15 41.15 41.15 0.0K
12:28 41.15 41.28 41.15 41.28 0.3K
12:29 41.11 41.55 41.11 41.55 0.5K
12:30 41.55 41.55 41.55 41.55 0.0K
12:31 41.55 41.55 41.55 41.55 2.1K
12:32 41.55 41.55 41.55 41.55 0.2K
12:33 41.55 41.55 41.55 41.55 0.2K
12:34 41.55 41.55 41.55 41.55 0.0K
12:35 41.55 41.55 41.31 41.31 0.3K
12:36 41.31 41.31 41.31 41.31 0.1K
12:37 41.31 41.31 41.31 41.31 0.1K
12:38 41.31 41.31 41.31 41.31 0.1K
12:39 41.31 41.31 41.31 41.31 0.0K
12:40 41.31 41.31 41.31 41.31 0.1K
12:41 41.31 41.31 41.31 41.31 0.1K
12:42 41.31 41.31 41.31 41.31 0.1K
12:43 41.31 41.31 41.31 41.31 0.0K
12:44 41.41 41.41 41.41 41.41 0.4K
12:45 41.26 41.26 41.26 41.26 0.2K
12:46 41.26 41.26 41.26 41.26 0.1K
12:47 41.26 41.26 41.26 41.26 0.0K
12:48 41.26 41.26 41.26 41.26 0.2K
12:49 41.26 41.32 41.26 41.32 0.1K
12:50 41.32 41.32 41.32 41.32 0.0K
12:51 41.32 41.32 41.32 41.32 0.0K
12:52 41.32 41.32 41.32 41.32 3.4K
12:53 41.43 41.43 41.43 41.43 0.5K
12:54 41.43 41.43 41.40 41.40 1.0K
12:55 41.40 41.42 41.40 41.42 0.2K
12:56 41.42 41.52 41.31 41.31 0.2K
12:57 41.46 41.46 41.42 41.42 1.3K
12:58 41.42 41.42 41.42 41.42 0.0K
12:59 41.32 41.41 41.32 41.41 0.3K
13:00 41.41 41.41 41.41 41.41 0.1K
13:01 41.41 41.41 41.33 41.33 0.3K
13:02 41.33 41.33 41.33 41.33 0.0K
13:03 41.33 41.33 41.33 41.33 0.0K
13:04 41.33 41.33 41.33 41.33 0.0K
13:05 41.33 41.33 41.33 41.33 0.0K
13:06 41.33 41.33 41.33 41.33 0.0K
13:07 41.33 41.50 41.33 41.42 1.0K
13:08 41.42 41.42 41.42 41.42 0.0K
13:09 41.42 41.42 41.32 41.32 0.4K
13:10 41.32 41.32 41.32 41.32 0.0K
13:11 41.32 41.32 41.32 41.32 0.2K
13:12 41.41 41.41 41.41 41.41 0.1K
13:13 41.41 41.41 41.41 41.41 0.0K
13:14 41.41 41.41 41.41 41.41 0.0K
13:15 41.41 41.42 41.41 41.42 0.2K
13:16 41.42 41.42 41.30 41.33 0.7K
13:17 41.38 41.38 41.24 41.30 1.0K
13:18 41.30 41.31 41.30 41.31 0.1K
13:19 41.31 41.31 41.31 41.31 0.2K
13:20 41.31 41.35 41.31 41.35 0.2K
13:21 41.35 41.35 41.35 41.35 0.1K
13:22 41.35 41.35 41.35 41.35 0.0K
13:23 41.35 41.35 41.35 41.35 0.5K
13:24 41.36 41.36 41.36 41.36 0.3K
13:25 41.36 41.36 41.33 41.33 0.2K
13:26 41.36 41.36 41.33 41.33 0.4K
13:27 41.33 41.36 41.33 41.36 0.6K
13:28 41.36 41.36 41.36 41.36 0.1K
13:29 41.36 41.36 41.36 41.36 0.1K
13:30 41.36 41.50 41.36 41.49 2.9K
13:31 41.49 41.49 41.26 41.26 5.2K
13:32 41.26 41.50 41.26 41.26 5.2K
13:33 41.26 41.26 41.26 41.26 0.3K
13:34 41.26 41.54 41.26 41.54 0.3K
13:35 41.54 41.54 41.40 41.40 0.4K
13:36 41.29 41.30 41.29 41.30 0.4K
13:37 41.30 41.33 41.30 41.33 0.6K
13:38 41.33 41.33 41.28 41.28 0.5K
13:39 41.28 41.28 41.28 41.28 0.0K
13:40 41.28 41.33 41.28 41.33 0.5K
13:41 41.20 41.20 41.20 41.20 2.3K
13:42 41.20 41.23 41.20 41.20 0.7K
13:43 41.18 41.25 41.18 41.25 0.6K
13:44 41.25 41.25 41.22 41.22 0.4K
13:45 41.22 41.22 41.06 41.06 1.8K
13:46 41.06 41.06 41.06 41.06 0.0K
13:47 41.06 41.06 41.06 41.06 0.0K
13:48 41.06 41.06 41.06 41.06 0.0K
13:49 41.06 41.06 41.06 41.06 0.0K
13:50 41.06 41.06 41.06 41.06 0.1K
13:51 41.06 41.06 41.00 41.00 7.1K
13:52 41.00 41.00 41.00 41.00 0.0K
13:53 41.00 41.04 40.92 40.92 0.6K
13:54 40.92 41.06 40.92 41.06 0.3K
13:55 41.06 41.06 41.06 41.06 0.0K
13:56 41.06 41.06 41.06 41.06 0.1K
13:57 41.06 41.06 41.04 41.04 0.2K
13:58 41.04 41.04 41.04 41.04 0.1K
13:59 41.04 41.04 41.04 41.04 0.2K
14:00 41.00 41.00 40.80 40.80 3.0K
14:01 40.80 40.91 40.78 40.78 0.4K
14:02 40.75 40.75 40.75 40.75 0.6K
14:03 40.43 40.59 40.40 40.40 8.1K
14:04 40.40 40.40 40.15 40.15 6.2K
14:05 40.01 40.01 39.81 39.92 11.4K
14:06 39.92 39.92 39.92 39.92 0.9K
14:07 40.35 40.35 40.35 40.35 0.3K
14:08 40.35 40.35 40.18 40.18 0.3K
14:09 40.18 40.18 40.18 40.18 0.0K
14:10 40.18 40.33 40.18 40.33 1.7K
14:11 40.33 40.33 40.33 40.33 0.0K
14:12 40.33 40.33 40.25 40.25 0.2K
14:13 40.25 40.25 40.25 40.25 0.1K
14:14 40.25 40.25 40.25 40.25 0.1K
14:15 40.25 40.25 40.25 40.25 0.1K
14:16 40.25 40.27 40.25 40.27 0.2K
14:17 40.27 40.27 40.10 40.10 0.3K
14:18 40.10 40.10 39.90 39.90 2.0K
14:19 39.90 39.90 39.90 39.90 0.0K
14:20 39.90 39.90 39.83 39.83 0.3K
14:21 39.83 40.14 39.83 40.14 1.0K
14:22 40.14 40.14 39.96 39.96 0.4K
14:23 40.14 40.14 40.01 40.01 0.3K
14:24 40.01 40.01 40.01 40.01 0.7K
14:25 40.15 40.50 40.15 40.50 0.8K
14:26 40.50 40.50 40.50 40.50 0.0K
14:27 40.30 40.48 40.30 40.48 0.3K
14:28 40.48 40.48 40.48 40.48 0.3K
14:29 40.48 40.48 40.48 40.48 0.4K
14:30 40.48 40.48 40.48 40.48 0.0K
14:31 40.48 40.48 40.15 40.15 0.5K
14:32 40.15 40.15 40.15 40.15 0.1K
14:33 40.13 40.13 40.13 40.13 0.9K
14:34 40.13 40.15 40.13 40.15 0.4K
14:35 40.15 40.15 40.15 40.15 0.3K
14:36 40.15 40.15 40.15 40.15 0.1K
14:37 40.15 40.33 40.15 40.33 0.2K
14:38 40.33 40.33 40.33 40.33 0.0K
14:39 40.33 40.33 40.33 40.33 0.0K
14:40 40.33 40.33 40.33 40.33 0.1K
14:41 40.41 40.41 40.41 40.41 0.1K
14:42 40.41 40.41 40.41 40.41 0.1K
14:43 40.41 40.41 40.41 40.41 0.1K
14:44 40.41 40.45 40.41 40.45 0.4K
14:45 40.45 40.45 40.45 40.45 0.1K
14:46 40.50 40.50 40.49 40.49 1.7K
14:47 40.50 40.59 40.50 40.59 1.1K
14:48 40.59 40.59 40.59 40.59 0.1K
14:49 40.59 40.59 40.53 40.53 0.3K
14:50 40.53 40.53 40.50 40.50 0.2K
14:51 40.50 40.50 40.50 40.50 0.1K
14:52 40.50 40.50 40.50 40.50 0.2K
14:53 40.50 40.50 40.40 40.40 0.8K
14:54 40.49 40.49 40.40 40.40 0.4K
14:55 40.40 40.40 40.40 40.40 0.3K
14:56 40.40 40.40 40.40 40.40 0.3K
14:57 40.40 40.40 40.40 40.40 0.1K
14:58 40.40 40.40 40.40 40.40 0.1K
14:59 40.40 40.40 40.40 40.40 0.0K
15:00 40.40 40.40 40.19 40.19 0.1K
15:01 40.19 40.19 40.19 40.19 0.9K
15:02 40.19 40.19 40.19 40.19 0.8K
15:03 40.19 40.19 40.19 40.19 0.0K
15:04 40.19 40.19 40.19 40.19 0.1K
15:05 40.19 40.19 40.19 40.19 0.1K
15:06 40.19 40.20 40.19 40.20 0.1K
15:07 40.20 40.20 40.20 40.20 0.0K
15:08 40.20 40.20 40.10 40.10 0.4K
15:09 40.10 40.10 40.10 40.10 0.0K
15:10 40.10 40.10 40.10 40.10 0.2K
15:11 40.10 40.10 40.10 40.10 0.4K
15:12 40.10 40.12 40.10 40.12 0.2K
15:13 40.12 40.38 40.12 40.25 0.7K
15:14 40.25 40.25 40.25 40.25 0.1K
15:15 40.25 40.25 40.25 40.25 0.1K
15:16 40.25 40.25 40.25 40.25 0.0K
15:17 40.25 40.40 40.25 40.40 3.5K
15:18 40.40 40.40 40.40 40.40 0.6K
15:19 40.40 40.40 40.40 40.40 0.3K
15:20 40.40 40.40 40.40 40.40 0.8K
15:21 40.40 40.40 40.40 40.40 0.1K
15:22 40.40 40.40 40.35 40.35 0.2K
15:23 40.40 40.40 40.40 40.40 0.4K
15:24 40.40 40.40 40.33 40.33 0.5K
15:25 40.33 40.33 40.33 40.33 0.4K
15:26 40.33 40.46 40.33 40.46 0.2K
15:27 40.45 40.45 40.45 40.45 0.6K
15:28 40.33 40.33 40.33 40.33 0.4K
15:29 40.33 40.37 40.33 40.37 0.3K
15:30 40.37 40.37 40.37 40.37 0.2K
15:31 40.37 40.37 40.37 40.37 0.4K
15:32 40.37 40.37 40.37 40.37 0.0K
15:33 40.37 40.48 40.37 40.48 0.1K
15:34 40.48 40.48 40.28 40.28 0.3K
15:35 40.25 40.25 40.25 40.25 0.1K
15:36 40.37 40.37 40.37 40.37 0.7K
15:37 40.37 40.37 40.37 40.37 0.0K
15:38 40.37 40.47 40.37 40.47 0.3K
15:39 40.47 40.48 40.37 40.48 0.6K
15:40 40.47 40.47 40.47 40.47 0.2K
15:41 40.47 40.47 40.47 40.47 0.2K
15:42 40.47 40.47 40.34 40.34 0.3K
15:43 40.34 40.34 40.34 40.34 0.1K
15:44 40.34 40.34 40.34 40.34 0.3K
15:45 40.34 40.34 40.34 40.34 0.9K
15:46 40.34 40.37 40.34 40.37 1.8K
15:47 40.37 40.37 40.37 40.37 1.0K
15:48 40.37 40.37 40.37 40.37 0.2K
15:49 40.37 40.37 40.37 40.37 1.0K
15:50 40.37 40.37 40.37 40.37 0.2K
15:51 40.37 40.37 40.23 40.23 0.4K
15:52 40.23 40.23 40.23 40.23 0.1K
15:53 40.23 40.23 40.23 40.23 0.5K
15:54 40.23 40.23 40.23 40.23 0.2K
15:55 40.23 40.32 40.23 40.32 1.8K
15:56 40.32 40.32 40.32 40.32 0.3K
15:57 40.32 40.37 40.32 40.37 0.4K
15:58 40.37 40.48 40.37 40.48 1.2K
15:59 40.45 40.59 40.45 40.55 2.9K
16:00 40.55 41.20 40.50 40.77 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available