Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.35 39.35 39.29 39.29 16.3K
09:33 39.11 39.11 39.11 39.11 1.0K
09:34 39.21 39.29 39.21 39.29 1.1K
09:35 39.29 39.29 39.19 39.19 4.9K
09:36 39.28 39.40 39.28 39.31 0.6K
09:37 39.38 39.38 39.25 39.29 0.8K
09:38 39.37 39.40 39.37 39.37 1.5K
09:39 39.35 39.35 39.31 39.31 1.7K
09:40 39.50 39.50 39.50 39.50 0.8K
09:42 39.33 39.36 39.31 39.31 3.8K
09:43 39.47 39.47 39.05 39.05 1.8K
09:44 39.03 39.03 39.03 39.03 2.5K
09:46 39.45 39.45 39.39 39.39 0.8K
09:48 39.09 39.09 39.09 39.09 0.6K
09:50 39.10 39.10 39.10 39.10 0.8K
09:51 39.10 39.10 39.10 39.10 0.5K
09:53 39.21 39.21 39.21 39.21 0.3K
09:54 39.25 39.25 39.16 39.16 0.7K
09:55 39.01 39.01 38.98 38.98 4.4K
09:56 38.98 38.98 38.89 38.98 1.2K
09:57 38.98 38.98 38.98 38.98 0.8K
09:58 39.01 39.01 39.01 39.01 0.4K
09:59 39.00 39.00 39.00 39.00 0.6K
10:00 39.05 39.05 39.05 39.05 2.8K
10:02 38.86 38.86 38.86 38.85 0.7K
10:03 38.85 39.10 38.83 39.10 11.4K
10:04 39.07 39.07 39.07 39.07 1.4K
10:09 38.95 39.05 38.95 39.05 1.5K
10:15 39.19 39.19 39.05 39.05 0.7K
10:16 39.11 39.18 39.11 39.18 1.3K
10:18 39.15 39.15 39.15 39.14 1.3K
10:21 39.10 39.13 39.10 39.13 3.2K
10:23 39.12 39.12 39.12 39.12 0.9K
10:25 39.12 39.12 39.12 39.12 0.3K
10:26 39.00 39.00 39.00 39.00 0.9K
10:28 39.02 39.05 39.02 39.03 0.7K
10:31 39.06 39.06 39.02 39.03 1.5K
10:33 39.02 39.07 39.02 39.07 1.1K
10:35 39.00 39.10 39.00 39.10 3.3K
10:37 38.99 38.99 38.99 38.99 0.3K
10:38 38.90 38.90 38.90 38.90 0.2K
10:39 38.91 38.91 38.91 38.91 0.3K
10:40 38.95 38.95 38.95 38.95 0.1K
10:41 38.97 38.97 38.97 38.97 0.4K
10:43 38.96 38.96 38.96 38.96 1.7K
10:45 39.00 39.00 39.00 39.00 0.5K
10:47 39.10 39.10 39.10 39.10 0.4K
10:50 39.00 39.05 39.00 39.05 0.4K
10:52 39.05 39.05 39.05 39.05 0.9K
10:57 39.01 39.01 39.01 39.01 1.6K
11:03 39.06 39.06 39.06 39.06 0.2K
11:05 38.98 38.98 38.91 38.91 0.5K
11:06 38.92 38.96 38.92 38.96 0.5K
11:07 39.03 39.03 39.03 39.03 0.4K
11:08 39.01 39.01 39.01 39.01 1.5K
11:11 39.01 39.01 39.01 39.01 0.2K
11:12 39.10 39.10 39.10 39.10 1.6K
11:13 39.01 39.01 39.01 39.01 2.7K
11:21 39.02 39.02 39.02 39.02 0.6K
11:24 38.95 38.95 38.95 38.95 0.5K
11:26 38.85 38.85 38.83 38.83 1.1K
11:27 38.84 38.84 38.82 38.82 1.8K
11:31 38.88 38.88 38.88 38.88 1.1K
11:32 38.81 38.85 38.81 38.85 0.8K
11:34 38.88 38.88 38.88 38.88 0.4K
11:35 38.70 38.70 38.59 38.59 4.5K
11:36 38.72 38.72 38.72 38.72 2.2K
11:37 38.63 38.71 38.63 38.71 1.9K
11:38 38.65 38.65 38.65 38.65 1.2K
11:40 38.70 38.70 38.70 38.70 0.5K
11:46 38.79 38.79 38.79 38.79 0.3K
11:49 38.71 38.71 38.71 38.71 1.2K
11:53 38.71 38.71 38.71 38.71 0.5K
11:54 38.70 38.70 38.70 38.70 0.3K
11:56 38.80 38.80 38.80 38.80 0.5K
11:58 38.79 38.79 38.79 38.79 1.1K
12:02 38.79 38.79 38.79 38.79 0.3K
12:03 38.83 38.83 38.83 38.83 0.5K
12:04 38.81 38.84 38.81 38.84 0.3K
12:05 38.81 38.81 38.81 38.81 1.2K
12:08 38.93 38.93 38.93 38.93 0.8K
12:09 38.93 38.93 38.93 38.93 0.6K
12:10 38.86 38.86 38.86 38.86 0.2K
12:11 38.97 38.97 38.97 38.97 0.3K
12:12 38.90 38.90 38.90 38.90 0.1K
12:13 38.89 38.95 38.89 38.95 0.2K
12:14 39.00 39.00 38.94 38.94 0.4K
12:17 38.95 38.95 38.95 38.95 0.5K
12:21 38.93 38.93 38.93 38.92 0.3K
12:23 38.90 38.90 38.90 38.90 1.0K
12:24 38.95 38.95 38.95 38.95 0.4K
12:26 38.95 38.95 38.95 38.95 0.9K
12:30 38.87 38.87 38.87 38.87 0.1K
12:31 38.90 38.90 38.90 38.90 0.6K
12:35 38.90 38.90 38.90 38.90 0.2K
12:36 38.93 38.93 38.93 38.92 0.5K
12:38 38.87 38.87 38.87 38.87 0.5K
12:40 39.00 39.00 39.00 39.00 3.9K
12:51 38.88 38.88 38.88 38.88 0.2K
12:53 38.88 38.88 38.88 38.88 0.5K
12:56 38.75 38.75 38.75 38.75 1.2K
13:05 38.69 38.69 38.67 38.67 0.3K
13:07 38.77 38.77 38.77 38.77 0.5K
13:08 38.65 38.65 38.65 38.65 0.2K
13:09 38.69 38.69 38.65 38.65 1.2K
13:11 38.68 38.70 38.68 38.70 1.2K
13:14 38.72 38.72 38.72 38.72 0.5K
13:16 38.65 38.65 38.65 38.65 0.2K
13:18 38.68 38.68 38.68 38.68 0.1K
13:19 38.71 38.71 38.68 38.68 0.6K
13:20 38.60 38.60 38.60 38.60 2.6K
13:21 38.61 38.67 38.61 38.67 0.2K
13:22 38.67 38.67 38.67 38.67 0.4K
13:25 38.61 38.61 38.61 38.61 0.5K
13:26 38.60 38.60 38.60 38.60 0.7K
13:27 38.55 38.55 38.55 38.55 0.5K
13:28 38.52 38.52 38.52 38.52 0.7K
13:29 38.55 38.63 38.52 38.63 2.2K
13:30 38.36 38.40 38.36 38.40 5.3K
13:32 38.43 38.43 38.43 38.43 2.8K
13:33 38.50 38.50 38.50 38.50 0.6K
13:34 38.54 38.54 38.50 38.50 0.7K
13:35 38.74 38.74 38.74 38.74 0.6K
13:37 38.56 38.56 38.56 38.56 0.5K
13:38 38.54 38.56 38.54 38.56 1.0K
13:39 38.57 38.75 38.57 38.75 0.2K
13:40 38.60 38.60 38.58 38.58 0.4K
13:42 38.63 38.63 38.63 38.63 0.1K
13:43 38.60 38.60 38.60 38.60 0.4K
13:46 38.40 38.40 38.30 38.30 1.2K
13:47 38.32 38.32 38.30 38.32 1.9K
13:48 38.41 38.41 38.41 38.41 1.3K
13:50 38.22 38.42 38.22 38.42 0.5K
13:52 38.40 38.40 38.40 38.40 1.2K
13:53 38.46 38.46 38.46 38.46 0.1K
13:54 38.32 38.32 38.32 38.32 0.5K
13:56 38.40 38.40 38.31 38.30 1.5K
13:57 38.36 38.36 38.36 38.35 1.2K
14:00 38.15 38.15 38.10 38.10 4.5K
14:01 38.06 38.24 38.06 38.24 1.0K
14:04 38.06 38.06 38.06 38.06 0.3K
14:05 38.16 38.16 38.16 38.16 0.3K
14:06 38.07 38.26 38.07 38.26 1.5K
14:08 38.07 38.07 38.07 38.07 0.2K
14:09 38.05 38.16 38.05 38.16 0.3K
14:10 38.16 38.24 38.07 38.24 1.2K
14:11 38.15 38.15 38.15 38.15 0.9K
14:14 38.06 38.13 38.06 38.13 0.5K
14:15 38.17 38.17 38.06 38.06 0.4K
14:16 38.05 38.05 38.05 38.05 0.5K
14:17 38.08 38.08 38.08 38.08 0.6K
14:18 38.05 38.05 38.05 38.05 0.2K
14:19 38.00 38.00 38.00 38.00 2.4K
14:20 38.02 38.02 38.02 38.02 1.0K
14:21 38.01 38.01 38.01 38.01 11.9K
14:22 37.89 37.95 37.89 37.95 1.2K
14:24 37.98 37.98 37.98 37.98 0.1K
14:25 37.89 37.90 37.89 37.90 2.3K
14:27 37.95 37.95 37.95 37.95 0.3K
14:28 37.89 37.89 37.86 37.88 2.8K
14:29 37.90 37.90 37.90 37.90 0.1K
14:30 37.88 37.99 37.88 37.99 2.6K
14:31 37.89 37.89 37.89 37.89 0.7K
14:32 37.97 37.97 37.96 37.96 0.5K
14:33 37.88 37.93 37.88 37.93 0.3K
14:34 37.93 37.93 37.86 37.87 0.8K
14:36 37.92 37.92 37.90 37.90 0.2K
14:37 37.90 38.00 37.90 38.00 3.0K
14:39 37.91 37.99 37.91 37.99 1.2K
14:42 37.92 37.92 37.92 37.92 0.5K
14:43 37.86 37.86 37.86 37.86 0.5K
14:45 37.90 37.90 37.90 37.90 1.6K
14:48 37.94 37.96 37.94 37.96 0.5K
14:49 37.98 37.98 37.98 37.98 0.5K
14:51 37.92 37.92 37.92 37.92 0.2K
14:52 37.92 37.92 37.92 37.92 0.2K
14:55 38.00 38.00 38.00 38.00 3.0K
14:56 38.04 38.08 38.04 38.08 2.3K
15:05 38.00 38.00 38.00 38.00 0.5K
15:08 38.10 38.10 38.10 38.10 0.4K
15:09 38.10 38.10 38.10 38.10 0.2K
15:10 37.90 37.90 37.90 37.90 0.2K
15:11 37.92 38.03 37.92 38.03 1.2K
15:15 37.96 37.96 37.96 37.96 0.1K
15:16 37.96 37.96 37.96 37.96 1.0K
15:20 38.00 38.00 38.00 38.00 1.7K
15:22 38.01 38.01 38.01 38.01 0.2K
15:24 38.15 38.15 38.15 38.15 0.5K
15:25 38.10 38.10 38.10 38.10 0.1K
15:26 38.10 38.15 38.10 38.15 0.8K
15:30 38.04 38.04 38.04 38.04 0.3K
15:32 38.07 38.07 38.07 38.07 0.4K
15:33 38.08 38.08 38.08 38.08 1.2K
15:34 38.05 38.05 38.05 38.05 0.3K
15:35 38.05 38.05 37.97 37.97 10.5K
15:36 37.97 37.97 37.97 37.97 0.4K
15:37 37.97 37.97 37.97 37.97 0.5K
15:39 37.97 38.02 37.97 37.97 1.2K
15:41 37.84 37.84 37.84 37.84 0.1K
15:43 37.85 37.85 37.85 37.85 0.7K
15:46 37.92 37.94 37.92 37.94 0.9K
15:47 37.98 37.98 37.98 37.98 0.4K
15:48 37.94 37.99 37.94 37.94 0.6K
15:49 37.98 37.98 37.92 37.94 1.6K
15:50 37.94 37.94 37.94 37.94 0.3K
15:51 37.94 37.94 37.94 37.94 0.5K
15:52 37.95 37.95 37.94 37.94 1.3K
15:53 37.94 38.02 37.94 38.02 4.8K
15:56 38.00 38.00 38.00 38.00 0.4K
15:57 37.98 37.98 37.98 37.98 2.4K
15:59 37.98 38.00 37.93 37.99 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available