Destiny Tech100

DXYZ
🏛️ usa →
21.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.29 32.20 32.29 20.0K
09:32 32.20 32.25 32.20 32.25 0.6K
09:35 32.38 32.38 32.38 32.38 2.5K
09:36 32.35 32.35 32.35 32.35 1.0K
09:37 32.31 32.31 32.31 32.31 1.1K
09:38 32.38 32.38 32.34 32.34 1.1K
09:39 32.30 32.34 32.30 32.34 2.9K
09:40 32.35 32.38 32.35 32.38 1.7K
09:43 32.40 32.45 32.40 32.45 2.2K
09:44 32.44 32.44 32.44 32.44 0.4K
09:45 32.46 32.49 32.46 32.49 0.6K
09:46 32.50 32.50 32.44 32.49 1.2K
09:48 32.49 32.49 32.48 32.48 0.7K
09:49 32.47 32.47 32.47 32.47 1.6K
09:50 32.50 32.50 32.50 32.50 6.7K
09:51 32.50 32.54 32.50 32.54 1.0K
09:52 32.59 32.60 32.58 32.58 2.7K
09:53 32.70 32.73 32.70 32.73 0.9K
09:54 32.74 32.90 32.74 32.90 15.7K
09:55 32.90 32.90 32.90 32.90 1.9K
09:56 32.90 32.90 32.90 32.90 0.5K
09:57 32.90 32.90 32.85 32.85 2.0K
09:58 32.91 32.91 32.91 32.91 1.0K
09:59 32.89 32.91 32.89 32.91 2.0K
10:00 32.95 33.08 32.95 33.08 9.6K
10:01 33.01 33.13 33.01 33.13 15.2K
10:02 33.12 33.20 33.12 33.20 5.9K
10:03 33.18 33.18 33.14 33.15 1.2K
10:04 33.16 33.16 33.15 33.15 3.0K
10:05 33.10 33.10 33.00 33.10 2.1K
10:06 33.09 33.15 33.07 33.13 2.3K
10:07 33.14 33.19 33.14 33.19 3.0K
10:08 33.10 33.10 33.10 33.10 2.0K
10:09 33.10 33.13 33.06 33.13 0.7K
10:10 33.12 33.12 33.04 33.09 2.8K
10:11 33.07 33.07 33.07 33.07 0.4K
10:12 33.05 33.11 33.01 33.07 1.8K
10:14 33.11 33.11 33.08 33.08 0.7K
10:15 33.08 33.08 33.08 33.08 0.2K
10:16 33.07 33.07 33.05 33.05 1.2K
10:21 33.09 33.15 33.09 33.14 2.1K
10:22 33.12 33.14 33.09 33.09 2.0K
10:23 33.05 33.05 32.90 32.95 9.2K
10:24 32.98 32.98 32.93 32.97 1.6K
10:25 33.00 33.00 33.00 33.00 0.4K
10:26 33.01 33.03 33.01 33.03 0.9K
10:28 33.07 33.07 33.04 33.04 3.4K
10:29 33.03 33.03 32.97 32.97 0.5K
10:30 33.02 33.02 33.00 32.99 0.5K
10:31 33.01 33.01 33.00 32.99 0.7K
10:32 32.97 32.97 32.97 32.97 0.1K
10:33 32.98 32.99 32.97 32.99 1.6K
10:34 32.98 33.05 32.98 33.05 2.2K
10:35 33.08 33.08 33.08 33.08 1.8K
10:37 33.04 33.08 33.04 33.08 0.7K
10:38 33.05 33.05 33.05 33.05 0.4K
10:40 33.05 33.05 33.05 33.05 0.3K
10:42 33.00 33.09 33.00 33.04 0.7K
10:43 33.04 33.04 33.00 33.00 1.2K
10:44 32.98 33.00 32.98 32.98 2.6K
10:45 32.98 32.98 32.92 32.92 4.1K
10:47 32.92 33.00 32.92 33.00 0.4K
10:48 32.95 32.95 32.95 32.95 0.4K
10:50 33.00 33.00 33.00 32.99 0.4K
10:51 33.00 33.04 33.00 33.04 0.8K
10:53 33.02 33.02 33.01 33.01 0.5K
10:54 33.00 33.00 33.00 32.99 0.1K
10:55 33.00 33.00 33.00 32.99 0.2K
10:56 33.00 33.02 33.00 33.02 0.6K
10:57 32.99 32.99 32.99 32.99 0.2K
10:59 32.96 32.96 32.96 32.96 0.1K
11:01 32.97 32.97 32.94 32.94 1.8K
11:02 32.94 32.94 32.94 32.94 1.6K
11:03 32.93 32.93 32.93 32.92 0.4K
11:05 32.92 32.92 32.92 32.92 0.6K
11:06 32.92 32.92 32.92 32.92 0.1K
11:07 32.92 32.93 32.92 32.93 1.5K
11:13 32.97 32.97 32.90 32.90 3.2K
11:14 32.92 32.92 32.92 32.92 1.2K
11:21 32.90 32.95 32.90 32.95 4.4K
11:24 33.01 33.01 33.00 33.00 0.6K
11:25 32.98 33.02 32.98 32.99 0.9K
11:26 32.97 32.97 32.97 32.97 1.6K
11:34 33.03 33.03 33.03 33.03 0.5K
11:35 33.04 33.04 33.04 33.04 2.4K
11:36 33.00 33.00 33.00 33.00 0.4K
11:37 32.97 32.97 32.97 32.97 0.2K
11:38 33.10 33.10 33.10 33.10 0.4K
11:39 33.08 33.08 33.04 33.03 0.7K
11:40 33.05 33.05 33.05 33.05 0.4K
11:41 33.05 33.05 33.05 33.05 1.1K
11:47 32.95 33.00 32.95 33.00 0.7K
11:48 32.98 32.98 32.98 32.98 0.2K
11:49 33.00 33.00 33.00 33.00 3.0K
11:52 33.02 33.02 33.02 33.02 0.4K
11:54 33.02 33.02 33.00 33.02 6.3K
11:58 33.05 33.05 33.05 33.05 2.8K
12:02 33.00 33.00 33.00 33.00 0.1K
12:03 33.02 33.02 33.02 33.02 1.1K
12:04 33.00 33.00 33.00 33.00 0.3K
12:05 32.99 32.99 32.99 32.99 0.2K
12:06 32.98 32.98 32.98 32.98 0.4K
12:07 32.99 32.99 32.99 32.99 2.0K
12:09 32.99 32.99 32.99 32.99 0.3K
12:12 32.99 32.99 32.99 32.99 3.6K
12:13 32.99 32.99 32.98 32.98 3.3K
12:15 33.01 33.01 33.01 33.01 0.3K
12:18 32.98 32.98 32.98 32.98 0.6K
12:23 32.96 32.96 32.96 32.96 0.2K
12:26 32.98 32.98 32.98 32.98 0.1K
12:27 32.99 32.99 32.99 32.99 0.4K
12:28 32.98 32.98 32.97 32.97 1.2K
12:29 32.92 32.92 32.92 32.92 1.9K
12:33 32.86 32.86 32.80 32.80 2.8K
12:34 32.81 32.81 32.80 32.80 0.4K
12:35 32.90 32.90 32.88 32.88 0.4K
12:39 32.82 32.82 32.82 32.82 0.6K
12:40 32.84 32.84 32.76 32.76 2.3K
12:41 32.79 32.79 32.79 32.79 0.3K
12:42 32.75 32.75 32.75 32.75 0.2K
12:43 32.75 32.75 32.75 32.75 0.2K
12:45 32.73 32.73 32.73 32.73 0.2K
12:46 32.73 32.73 32.73 32.73 0.1K
12:47 32.80 32.80 32.80 32.80 0.3K
12:48 32.76 32.76 32.76 32.76 0.4K
12:49 32.78 32.78 32.75 32.75 0.3K
12:52 32.75 32.75 32.75 32.75 0.8K
12:54 32.75 32.80 32.75 32.80 1.2K
12:55 32.72 32.72 32.72 32.72 0.3K
12:57 32.73 32.73 32.73 32.73 0.2K
12:58 32.80 32.80 32.80 32.80 0.8K
13:02 32.77 32.77 32.77 32.77 0.2K
13:04 32.72 32.72 32.72 32.72 0.7K
13:13 32.79 32.79 32.79 32.79 0.7K
13:17 32.85 32.85 32.72 32.72 0.5K
13:19 32.85 32.85 32.85 32.85 0.6K
13:21 32.79 32.79 32.79 32.79 0.4K
13:26 32.79 32.79 32.79 32.79 0.3K
13:28 32.72 32.72 32.72 32.72 0.2K
13:29 32.72 32.72 32.72 32.72 1.1K
13:34 32.80 32.80 32.80 32.80 0.6K
13:49 32.79 32.79 32.79 32.79 3.5K
13:51 32.79 32.79 32.79 32.79 2.3K
14:01 32.72 32.72 32.72 32.72 1.4K
14:03 32.72 32.72 32.72 32.72 0.4K
14:07 32.69 32.69 32.69 32.69 0.4K
14:11 32.68 32.68 32.68 32.67 0.2K
14:13 32.68 32.68 32.68 32.68 0.2K
14:14 32.72 32.72 32.72 32.72 0.5K
14:15 32.72 32.72 32.72 32.72 0.5K
14:16 32.72 32.72 32.72 32.72 1.6K
14:19 32.74 32.77 32.74 32.77 0.7K
14:21 32.77 32.79 32.77 32.79 0.3K
14:26 32.65 32.65 32.65 32.65 0.1K
14:30 32.74 32.77 32.74 32.77 1.0K
14:33 32.78 32.78 32.78 32.78 0.3K
14:35 32.78 32.78 32.78 32.78 0.3K
14:39 32.75 32.75 32.75 32.75 0.5K
14:40 32.77 32.77 32.77 32.77 0.1K
14:41 32.70 32.70 32.70 32.70 0.7K
14:42 32.70 32.70 32.68 32.68 0.4K
14:43 32.67 32.67 32.67 32.67 1.6K
14:47 32.76 32.76 32.74 32.74 0.5K
14:48 32.70 32.70 32.70 32.70 0.2K
14:51 32.70 32.70 32.70 32.70 0.4K
14:54 32.65 32.65 32.65 32.65 0.6K
14:55 32.68 32.68 32.68 32.68 0.1K
14:56 32.64 32.70 32.64 32.70 0.3K
14:57 32.67 32.70 32.67 32.70 1.2K
15:01 32.67 32.67 32.67 32.67 0.7K
15:04 32.64 32.64 32.64 32.64 0.4K
15:05 32.60 32.67 32.60 32.67 2.4K
15:07 32.61 32.61 32.61 32.61 2.3K
15:16 32.74 32.74 32.74 32.74 0.9K
15:24 32.67 32.69 32.67 32.69 1.5K
15:29 32.62 32.62 32.62 32.62 0.5K
15:30 32.62 32.62 32.62 32.62 0.3K
15:33 32.63 32.63 32.63 32.63 0.3K
15:35 32.63 32.63 32.63 32.63 0.2K
15:38 32.81 32.81 32.76 32.76 0.8K
15:44 32.74 32.74 32.74 32.74 0.1K
15:45 32.73 32.73 32.73 32.73 0.2K
15:47 32.61 32.73 32.61 32.73 1.3K
15:50 32.74 32.74 32.73 32.73 3.7K
15:53 32.81 32.81 32.81 32.81 0.5K
15:54 32.73 32.74 32.73 32.74 1.6K
15:55 32.73 32.73 32.73 32.73 0.1K
15:56 32.73 32.73 32.73 32.73 1.3K
15:57 32.60 32.60 32.60 32.60 1.0K
15:58 32.74 32.74 32.60 32.60 1.5K
15:59 32.74 32.88 32.64 32.88 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available