Destiny Tech100

DXYZ
🏛️ usa →
21.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.82 30.82 30.82 30.82 14.5K
09:31 30.96 31.05 30.95 31.05 2.0K
09:33 30.83 30.83 30.83 30.83 0.4K
09:34 30.94 30.94 30.94 30.94 1.0K
09:35 31.01 31.01 31.01 31.01 0.7K
09:36 31.03 31.03 31.03 31.03 5.5K
09:37 31.10 31.10 31.09 31.09 1.2K
09:40 31.18 31.18 31.18 31.18 0.1K
09:41 31.18 31.19 31.18 31.19 0.4K
09:42 31.18 31.18 31.18 31.18 0.6K
09:43 31.17 31.17 31.17 31.17 0.1K
09:44 31.35 31.35 31.13 31.18 1.0K
09:45 31.15 31.15 31.15 31.15 0.7K
09:46 31.34 31.34 31.28 31.30 0.8K
09:47 31.28 31.32 31.28 31.28 1.4K
09:49 31.24 31.31 31.24 31.31 0.6K
09:50 31.32 31.32 31.32 31.32 0.5K
09:51 31.34 31.34 31.34 31.34 0.4K
09:52 31.27 31.27 31.27 31.27 0.8K
09:53 31.34 31.34 31.34 31.34 1.5K
09:55 31.26 31.26 31.20 31.20 0.9K
09:56 31.21 31.24 31.21 31.24 0.7K
09:57 31.30 31.30 31.30 31.30 0.8K
09:59 31.26 31.26 31.23 31.24 4.2K
10:00 31.26 31.30 31.26 31.30 0.5K
10:01 31.29 31.29 31.29 31.29 0.6K
10:02 31.24 31.24 31.24 31.24 0.5K
10:04 31.21 31.21 31.18 31.18 0.7K
10:05 31.18 31.18 31.18 31.18 1.4K
10:06 31.23 31.23 31.23 31.23 0.9K
10:10 31.19 31.19 31.19 31.19 0.2K
10:11 31.14 31.14 31.13 31.13 1.0K
10:12 31.14 31.14 31.12 31.12 0.5K
10:14 31.17 31.17 31.17 31.17 1.2K
10:15 31.11 31.22 31.11 31.22 0.5K
10:16 31.22 31.22 31.22 31.22 0.9K
10:20 31.25 31.25 31.25 31.25 0.2K
10:21 31.21 31.21 31.21 31.21 0.7K
10:22 31.25 31.25 31.25 31.25 0.1K
10:23 31.27 31.27 31.27 31.27 0.2K
10:24 31.27 31.27 31.27 31.27 0.3K
10:25 31.28 31.28 31.28 31.28 0.3K
10:26 31.26 31.26 31.26 31.26 0.5K
10:27 31.25 31.25 31.25 31.25 1.6K
10:30 31.25 31.29 31.25 31.29 0.4K
10:31 31.31 31.32 31.31 31.32 0.4K
10:32 31.32 31.32 31.32 31.32 0.3K
10:33 31.32 31.32 31.32 31.32 0.6K
10:35 31.29 31.29 31.29 31.29 0.6K
10:36 31.26 31.27 31.26 31.26 1.4K
10:38 31.30 31.30 31.30 31.30 1.2K
10:41 31.35 31.35 31.35 31.35 0.1K
10:42 31.30 31.30 31.30 31.30 0.2K
10:43 31.33 31.33 31.33 31.33 0.8K
10:47 31.32 31.32 31.32 31.32 2.1K
10:48 31.28 31.28 31.28 31.28 0.2K
10:49 31.31 31.31 31.28 31.28 1.4K
10:50 31.25 31.28 31.25 31.28 0.5K
10:51 31.28 31.28 31.28 31.28 0.2K
10:52 31.29 31.30 31.25 31.30 5.1K
10:55 31.21 31.30 31.21 31.30 1.1K
10:57 31.15 31.15 31.15 31.15 0.7K
10:58 31.20 31.28 31.20 31.28 0.5K
10:59 31.20 31.20 31.20 31.20 0.3K
11:02 31.16 31.16 31.15 31.15 2.5K
11:05 31.15 31.15 31.15 31.15 0.3K
11:06 31.15 31.15 31.15 31.15 0.7K
11:07 31.08 31.08 31.08 31.08 0.2K
11:08 31.08 31.11 31.08 31.11 0.4K
11:10 31.02 31.02 31.00 31.00 4.5K
11:11 30.93 30.93 30.83 30.83 3.8K
11:12 30.98 31.08 30.98 31.08 0.7K
11:14 30.91 30.91 30.91 30.91 0.1K
11:15 30.84 30.84 30.83 30.84 1.8K
11:19 30.86 30.86 30.86 30.86 0.5K
11:20 30.92 30.92 30.90 30.90 1.3K
11:22 30.90 30.90 30.90 30.90 0.5K
11:25 30.90 30.90 30.86 30.86 0.3K
11:26 30.86 30.86 30.86 30.86 1.2K
11:32 30.90 30.90 30.90 30.90 0.6K
11:35 30.84 30.84 30.82 30.82 0.4K
11:36 30.85 30.85 30.85 30.85 0.3K
11:40 30.87 30.87 30.87 30.87 0.2K
11:41 30.85 30.85 30.85 30.85 0.5K
11:42 30.85 30.85 30.85 30.85 0.6K
11:44 30.82 30.82 30.81 30.81 0.7K
11:45 30.80 30.80 30.80 30.80 1.5K
11:46 30.80 30.80 30.80 30.80 4.5K
11:51 30.74 30.74 30.74 30.74 0.2K
11:52 30.76 30.76 30.76 30.76 1.2K
11:53 30.78 30.78 30.78 30.78 0.5K
11:57 30.78 30.84 30.78 30.84 1.8K
11:58 30.84 30.84 30.84 30.84 0.2K
11:59 30.81 30.81 30.81 30.81 1.0K
12:00 30.81 30.81 30.81 30.81 0.5K
12:06 30.73 30.73 30.73 30.73 0.1K
12:08 30.73 30.73 30.73 30.73 0.2K
12:09 30.73 30.77 30.73 30.75 1.3K
12:10 30.80 30.80 30.79 30.79 0.3K
12:11 30.72 30.78 30.72 30.78 0.6K
12:12 30.74 30.74 30.66 30.66 10.0K
12:13 30.68 30.68 30.68 30.68 0.5K
12:16 30.65 30.65 30.65 30.65 1.0K
12:17 30.65 30.65 30.65 30.65 0.4K
12:20 30.65 30.73 30.65 30.73 0.7K
12:22 30.68 30.68 30.60 30.60 3.2K
12:27 30.69 30.69 30.69 30.69 0.3K
12:28 30.55 30.55 30.55 30.55 0.8K
12:30 30.57 30.57 30.57 30.57 0.4K
12:32 30.57 30.57 30.57 30.57 1.0K
12:35 30.63 30.63 30.63 30.63 1.2K
12:38 30.52 30.52 30.52 30.52 2.2K
12:39 30.55 30.55 30.55 30.55 0.2K
12:40 30.51 30.51 30.51 30.51 0.5K
12:41 30.51 30.51 30.51 30.51 0.6K
12:42 30.51 30.51 30.51 30.51 0.5K
12:45 30.51 30.51 30.51 30.51 0.7K
12:47 30.52 30.52 30.52 30.52 1.7K
12:55 30.53 30.53 30.53 30.53 1.4K
13:05 30.53 30.53 30.52 30.53 0.9K
13:07 30.54 30.54 30.54 30.54 0.3K
13:11 30.50 30.50 30.50 30.50 0.9K
13:14 30.54 30.54 30.54 30.54 1.1K
13:18 30.53 30.53 30.53 30.53 0.6K
13:20 30.52 30.52 30.52 30.52 0.2K
13:21 30.54 30.54 30.54 30.54 0.3K
13:26 30.50 30.50 30.50 30.50 0.1K
13:27 30.52 30.52 30.50 30.50 0.2K
13:29 30.54 30.54 30.50 30.50 0.6K
13:36 30.51 30.51 30.51 30.51 1.2K
13:37 30.54 30.54 30.54 30.54 0.4K
13:38 30.60 30.60 30.60 30.60 0.5K
13:41 30.57 30.57 30.57 30.57 0.2K
13:42 30.60 30.60 30.60 30.60 0.3K
13:43 30.66 30.66 30.66 30.66 0.7K
13:44 30.65 30.65 30.65 30.65 0.4K
13:45 30.75 30.75 30.75 30.75 2.3K
13:51 30.68 30.68 30.68 30.68 1.0K
13:52 30.67 30.67 30.67 30.67 0.2K
13:55 30.68 30.68 30.68 30.68 0.1K
13:58 30.68 30.68 30.68 30.68 1.4K
14:02 30.65 30.65 30.56 30.56 0.9K
14:03 30.65 30.65 30.65 30.65 0.2K
14:04 30.61 30.61 30.61 30.61 0.3K
14:05 30.60 30.60 30.60 30.60 0.1K
14:07 30.54 30.56 30.54 30.56 0.9K
14:08 30.55 30.55 30.55 30.55 1.1K
14:11 30.56 30.56 30.56 30.56 0.2K
14:16 30.56 30.56 30.55 30.55 1.2K
14:18 30.52 30.56 30.52 30.56 0.7K
14:19 30.56 30.56 30.56 30.56 1.8K
14:21 30.58 30.58 30.58 30.58 0.8K
14:24 30.55 30.55 30.55 30.55 1.2K
14:29 30.58 30.60 30.55 30.60 2.3K
14:30 30.56 30.56 30.56 30.56 0.7K
14:34 30.56 30.56 30.56 30.56 0.2K
14:35 30.57 30.57 30.56 30.56 0.4K
14:37 30.57 30.57 30.50 30.50 6.5K
14:39 30.56 30.56 30.56 30.56 0.4K
14:42 30.52 30.55 30.52 30.55 1.5K
14:43 30.55 30.55 30.55 30.55 1.1K
14:46 30.59 30.59 30.59 30.58 1.0K
14:50 30.51 30.53 30.51 30.53 0.8K
14:51 30.55 30.55 30.55 30.55 0.3K
14:53 30.51 30.51 30.51 30.51 0.3K
14:54 30.55 30.55 30.55 30.55 0.3K
14:55 30.51 30.51 30.50 30.50 1.0K
14:56 30.51 30.51 30.51 30.51 1.5K
14:57 30.41 30.41 30.41 30.41 2.7K
14:58 30.40 30.40 30.39 30.39 5.7K
14:59 30.40 30.40 30.40 30.40 0.7K
15:01 30.26 30.26 30.26 30.26 0.2K
15:02 30.25 30.38 30.25 30.38 2.8K
15:03 30.38 30.38 30.38 30.38 0.6K
15:05 30.27 30.27 30.27 30.27 0.6K
15:06 30.25 30.25 30.25 30.25 0.6K
15:07 30.25 30.25 30.25 30.25 0.3K
15:08 30.25 30.25 30.25 30.25 0.2K
15:09 30.25 30.25 30.25 30.25 0.3K
15:10 30.33 30.33 30.33 30.33 0.2K
15:11 30.25 30.25 30.25 30.25 1.7K
15:12 30.33 30.33 30.33 30.33 3.2K
15:24 30.22 30.22 30.22 30.22 0.2K
15:25 30.28 30.28 30.22 30.22 0.8K
15:26 30.23 30.23 30.19 30.19 3.1K
15:28 30.20 30.20 30.19 30.19 1.5K
15:31 30.20 30.20 30.20 30.20 0.5K
15:32 30.25 30.28 30.25 30.28 0.4K
15:35 30.25 30.25 30.24 30.24 0.6K
15:38 30.24 30.24 30.24 30.24 0.2K
15:39 30.30 30.30 30.30 30.30 0.9K
15:46 30.25 30.25 30.25 30.25 1.1K
15:48 30.22 30.25 30.22 30.25 1.8K
15:50 30.30 30.30 30.23 30.23 0.7K
15:54 30.26 30.26 30.26 30.26 2.1K
15:55 30.22 30.22 30.22 30.22 0.3K
15:56 30.26 30.30 30.26 30.30 1.0K
15:57 30.34 30.34 30.34 30.34 0.3K
15:58 30.33 30.36 30.33 30.36 1.9K
15:59 30.36 30.40 30.36 30.40 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available