Destiny Tech100

DXYZ
🏛️ usa →
21.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.37 29.38 29.37 29.38 19.8K
09:31 29.40 29.40 29.40 29.40 0.1K
09:32 29.41 29.41 29.32 29.32 1.5K
09:33 29.20 29.20 29.20 29.20 0.3K
09:35 29.11 29.14 29.08 29.08 4.2K
09:36 29.00 29.00 29.00 29.00 8.7K
09:37 28.94 29.00 28.90 29.00 2.5K
09:38 28.98 28.98 28.98 28.98 0.2K
09:40 28.96 29.01 28.96 29.01 1.0K
09:41 29.00 29.00 29.00 29.00 2.8K
09:42 28.99 28.99 28.99 28.99 0.1K
09:43 28.89 28.89 28.89 28.89 0.3K
09:45 28.89 28.89 28.89 28.89 0.4K
09:46 28.84 29.03 28.84 29.03 0.7K
09:47 28.95 28.95 28.80 28.80 1.8K
09:48 28.87 28.89 28.87 28.89 1.2K
09:51 28.70 28.70 28.70 28.70 0.2K
09:52 28.69 28.69 28.69 28.69 1.6K
09:53 28.77 28.77 28.77 28.77 0.1K
09:54 28.87 28.87 28.77 28.84 1.6K
09:57 28.84 28.84 28.80 28.80 0.7K
09:58 28.82 28.82 28.66 28.66 1.3K
10:00 28.74 28.77 28.74 28.77 1.1K
10:02 28.79 28.79 28.79 28.79 0.1K
10:03 28.76 28.76 28.76 28.76 0.9K
10:04 28.77 28.77 28.75 28.75 1.9K
10:05 28.74 28.74 28.74 28.74 0.6K
10:06 28.83 28.92 28.83 28.92 2.0K
10:07 28.94 28.94 28.94 28.94 0.3K
10:08 28.87 28.87 28.87 28.87 0.2K
10:09 28.87 28.87 28.87 28.87 1.2K
10:10 28.92 28.92 28.92 28.92 1.2K
10:12 28.88 28.88 28.88 28.88 0.3K
10:13 28.88 28.88 28.88 28.88 0.2K
10:14 28.85 28.85 28.80 28.80 2.2K
10:16 28.86 28.86 28.86 28.86 0.1K
10:17 28.82 28.82 28.82 28.82 1.1K
10:21 28.77 28.82 28.77 28.82 1.5K
10:22 28.82 28.82 28.82 28.82 1.5K
10:23 28.82 28.82 28.82 28.82 0.9K
10:24 28.82 28.82 28.77 28.77 1.5K
10:29 28.66 28.66 28.66 28.66 1.4K
10:31 28.56 28.56 28.56 28.56 0.3K
10:32 28.60 28.60 28.58 28.58 2.0K
10:33 28.59 28.59 28.59 28.59 0.5K
10:34 28.58 28.63 28.58 28.63 2.8K
10:35 28.63 28.63 28.63 28.63 1.4K
10:40 28.55 28.55 28.55 28.55 0.3K
10:42 28.50 28.50 28.50 28.50 3.7K
10:43 28.45 28.45 28.45 28.45 3.1K
10:44 28.41 28.48 28.41 28.41 1.0K
10:47 28.41 28.41 28.41 28.41 0.7K
10:48 28.48 28.48 28.44 28.44 0.7K
10:49 28.42 28.42 28.41 28.41 0.4K
10:50 28.48 28.48 28.40 28.40 0.7K
10:51 28.43 28.43 28.41 28.41 1.3K
10:52 28.43 28.43 28.43 28.43 1.2K
10:53 28.48 28.48 28.48 28.48 0.6K
10:54 28.48 28.49 28.48 28.49 0.6K
10:57 28.46 28.46 28.46 28.46 0.4K
10:58 28.41 28.41 28.41 28.41 2.2K
11:01 28.28 28.28 28.28 28.28 4.4K
11:02 28.23 28.23 28.15 28.15 1.6K
11:03 28.13 28.30 28.13 28.30 1.3K
11:04 28.12 28.15 28.12 28.15 0.9K
11:05 28.15 28.15 28.15 28.15 0.3K
11:06 28.15 28.15 28.15 28.15 0.2K
11:07 28.18 28.19 28.18 28.19 2.2K
11:08 28.23 28.23 28.16 28.16 0.4K
11:09 28.20 28.20 28.20 28.20 0.6K
11:10 28.22 28.22 28.22 28.22 0.3K
11:11 28.25 28.26 28.18 28.18 3.0K
11:12 28.19 28.19 28.19 28.19 0.2K
11:13 28.15 28.18 28.15 28.17 0.9K
11:15 28.12 28.12 28.12 28.12 2.6K
11:16 28.04 28.04 28.04 28.04 6.7K
11:17 28.02 28.02 28.02 28.02 0.7K
11:18 28.02 28.06 28.02 28.06 0.4K
11:19 28.06 28.06 28.06 28.06 0.4K
11:21 27.88 27.89 27.84 27.89 20.7K
11:22 27.82 27.82 27.71 27.71 4.9K
11:23 27.82 27.85 27.82 27.85 1.8K
11:24 27.80 27.84 27.80 27.84 0.6K
11:25 27.80 27.80 27.78 27.78 0.8K
11:27 27.78 27.84 27.78 27.84 2.7K
11:28 27.73 27.96 27.71 27.95 5.0K
11:33 27.90 27.90 27.85 27.85 1.4K
11:34 27.85 27.85 27.82 27.82 1.1K
11:35 27.90 27.90 27.89 27.89 1.6K
11:38 27.84 27.95 27.84 27.95 0.4K
11:39 27.90 27.90 27.90 27.90 0.6K
11:41 27.97 27.97 27.84 27.84 1.6K
11:42 27.88 27.88 27.88 27.88 0.2K
11:43 27.88 27.88 27.88 27.88 0.6K
11:46 27.81 27.81 27.81 27.81 0.4K
11:47 27.84 27.84 27.77 27.77 2.1K
11:52 27.81 27.81 27.81 27.81 2.0K
11:54 27.74 27.74 27.74 27.74 0.1K
11:55 27.60 27.69 27.60 27.60 9.0K
11:56 27.65 27.65 27.56 27.56 0.9K
11:58 27.65 27.70 27.52 27.52 2.3K
11:59 27.61 27.61 27.61 27.61 0.4K
12:01 27.52 27.53 27.41 27.41 7.5K
12:03 27.45 27.45 27.45 27.45 0.3K
12:04 27.35 27.35 27.16 27.16 6.9K
12:06 27.16 27.16 27.04 27.04 3.7K
12:07 27.10 27.10 27.02 27.09 1.1K
12:08 27.10 27.10 27.01 27.01 2.6K
12:09 27.07 27.07 27.05 27.05 0.4K
12:10 27.16 27.16 27.06 27.14 1.6K
12:11 27.10 27.10 27.10 27.10 1.6K
12:12 27.07 27.07 27.07 27.07 1.8K
12:13 27.05 27.05 27.05 27.05 0.6K
12:14 27.09 27.18 27.09 27.18 5.5K
12:16 27.26 27.27 27.22 27.25 2.4K
12:17 27.25 27.25 27.21 27.21 0.9K
12:18 27.25 27.25 27.25 27.25 0.5K
12:19 27.25 27.25 27.25 27.25 0.7K
12:20 27.25 27.25 27.25 27.25 0.6K
12:21 27.25 27.25 27.20 27.20 0.8K
12:23 27.20 27.20 27.20 27.20 0.3K
12:24 27.23 27.30 27.23 27.30 11.6K
12:27 27.34 27.34 27.34 27.34 1.4K
12:28 27.33 27.33 27.33 27.33 0.3K
12:29 27.30 27.30 27.30 27.30 2.5K
12:30 27.32 27.34 27.32 27.32 2.3K
12:31 27.36 27.36 27.35 27.35 0.3K
12:32 27.34 27.34 27.34 27.34 0.4K
12:33 27.38 27.38 27.38 27.37 0.3K
12:34 27.37 27.37 27.37 27.37 0.2K
12:35 27.34 27.34 27.30 27.30 1.0K
12:36 27.38 27.38 27.38 27.38 1.2K
12:38 27.37 27.38 27.37 27.38 0.2K
12:39 27.38 27.38 27.38 27.38 4.3K
12:41 27.30 27.33 27.30 27.33 8.2K
12:43 27.30 27.30 27.30 27.30 1.5K
12:46 27.21 27.26 27.21 27.26 1.1K
12:47 27.21 27.21 27.21 27.21 0.3K
12:48 27.25 27.25 27.25 27.25 1.0K
12:49 27.20 27.20 27.20 27.20 0.1K
12:50 27.25 27.25 27.25 27.25 0.2K
12:51 27.21 27.21 27.21 27.21 1.0K
12:53 27.21 27.21 27.21 27.21 2.1K
12:55 27.24 27.24 27.24 27.24 0.1K
12:56 27.17 27.17 27.17 27.17 1.1K
12:58 27.18 27.18 27.18 27.18 0.4K
12:59 27.17 27.30 27.17 27.23 0.7K
13:00 27.23 27.23 27.18 27.23 2.0K
13:02 27.11 27.11 27.10 27.10 0.8K
13:03 27.16 27.16 27.11 27.11 3.0K
13:06 27.11 27.11 27.01 27.01 5.4K
13:07 27.01 27.01 26.90 26.90 8.5K
13:08 26.95 26.98 26.95 26.98 1.1K
13:10 27.00 27.00 26.99 26.99 1.9K
13:11 26.95 26.95 26.95 26.95 0.2K
13:12 26.99 26.99 26.99 26.99 0.3K
13:13 26.98 27.00 26.98 27.00 1.5K
13:14 27.00 27.02 27.00 27.02 0.8K
13:15 27.08 27.08 27.08 27.08 0.1K
13:18 27.05 27.05 27.05 27.05 0.7K
13:19 27.03 27.03 26.98 26.98 0.9K
13:20 27.03 27.08 27.03 27.08 0.4K
13:21 27.06 27.06 27.06 27.06 1.5K
13:22 27.01 27.01 27.01 27.01 1.6K
13:23 27.05 27.08 27.05 27.05 1.8K
13:24 27.08 27.08 27.08 27.08 0.9K
13:26 27.14 27.14 27.14 27.14 1.0K
13:27 27.14 27.19 27.14 27.19 0.6K
13:30 27.18 27.19 27.17 27.19 1.3K
13:31 27.20 27.20 27.20 27.20 0.9K
13:32 27.20 27.20 27.20 27.20 1.0K
13:33 27.22 27.22 27.18 27.18 1.8K
13:38 27.29 27.29 27.29 27.29 0.5K
13:39 27.29 27.29 27.28 27.28 1.6K
13:40 27.28 27.28 27.26 27.26 0.7K
13:42 27.23 27.23 27.23 27.23 1.1K
13:43 27.22 27.22 27.21 27.22 1.6K
13:44 27.28 27.28 27.28 27.28 0.7K
13:48 27.27 27.27 27.27 27.27 0.4K
13:49 27.25 27.25 27.25 27.25 0.3K
13:50 27.25 27.25 27.25 27.25 0.8K
13:52 27.23 27.23 27.22 27.22 1.6K
13:54 27.24 27.24 27.24 27.23 1.5K
13:57 27.22 27.22 27.22 27.22 0.2K
13:58 27.16 27.16 27.16 27.16 0.4K
13:59 27.19 27.23 27.17 27.23 1.8K
14:03 27.20 27.20 27.20 27.20 0.5K
14:04 27.20 27.21 27.20 27.21 1.6K
14:05 27.15 27.15 27.15 27.15 0.2K
14:06 27.20 27.20 27.16 27.16 0.8K
14:09 27.21 27.21 27.21 27.21 0.2K
14:12 27.17 27.20 27.17 27.20 1.0K
14:13 27.20 27.20 27.20 27.20 0.4K
14:14 27.10 27.22 27.10 27.22 3.7K
14:16 27.17 27.17 27.17 27.17 0.4K
14:18 27.23 27.23 27.23 27.23 0.3K
14:19 27.08 27.08 27.08 27.08 0.5K
14:22 27.14 27.14 27.08 27.08 0.7K
14:23 27.14 27.14 27.14 27.14 0.1K
14:24 27.19 27.19 27.19 27.19 0.3K
14:25 27.08 27.08 27.08 27.08 0.1K
14:26 27.18 27.18 27.18 27.18 0.3K
14:27 27.14 27.14 27.08 27.08 0.6K
14:31 27.08 27.08 27.00 27.00 4.1K
14:33 27.04 27.04 27.02 27.04 1.2K
14:35 27.04 27.04 27.04 27.04 0.8K
14:36 27.03 27.03 27.03 27.03 0.7K
14:39 27.06 27.11 27.06 27.11 0.6K
14:43 27.06 27.06 27.06 27.06 0.8K
14:44 27.09 27.09 27.06 27.06 0.7K
14:45 27.09 27.09 27.09 27.09 0.5K
14:46 27.11 27.11 27.11 27.11 1.2K
14:51 27.08 27.08 27.08 27.08 0.3K
14:52 27.08 27.08 27.08 27.08 0.3K
14:53 27.08 27.08 27.08 27.08 0.2K
14:54 27.03 27.03 27.03 27.03 0.6K
14:57 27.00 27.05 27.00 27.05 1.8K
15:00 27.05 27.05 27.00 27.00 1.5K
15:01 26.97 26.98 26.97 26.98 0.5K
15:02 26.98 26.98 26.98 26.98 1.2K
15:03 26.99 26.99 26.99 26.99 0.7K
15:05 26.99 26.99 26.98 26.98 0.4K
15:06 26.99 26.99 26.99 26.99 0.9K
15:10 27.04 27.04 27.03 27.03 1.5K
15:12 26.96 26.96 26.96 26.96 0.7K
15:14 26.94 26.98 26.94 26.98 1.1K
15:15 26.98 27.00 26.98 27.00 3.4K
15:16 26.99 26.99 26.98 26.98 0.4K
15:17 26.98 26.98 26.98 26.98 0.4K
15:18 27.00 27.00 27.00 27.00 1.9K
15:19 27.02 27.02 27.02 27.02 0.7K
15:22 27.04 27.04 27.01 27.03 0.4K
15:23 27.02 27.02 27.02 27.02 0.5K
15:24 27.04 27.04 27.04 27.03 0.9K
15:26 27.02 27.02 27.02 27.02 0.5K
15:28 27.02 27.02 27.02 27.02 0.7K
15:29 27.03 27.03 27.03 27.03 0.2K
15:30 27.04 27.04 27.04 27.04 0.9K
15:31 27.03 27.08 27.03 27.03 2.6K
15:32 27.07 27.07 27.07 27.07 0.8K
15:35 27.03 27.03 27.03 27.03 0.6K
15:38 27.10 27.10 27.05 27.05 1.7K
15:40 27.03 27.03 26.96 26.96 2.1K
15:42 26.95 26.95 26.95 26.95 2.9K
15:43 26.98 26.98 26.96 26.97 16.4K
15:44 26.98 26.98 26.98 26.98 1.0K
15:46 27.05 27.05 27.03 27.05 2.5K
15:47 27.11 27.11 27.08 27.08 0.5K
15:48 27.10 27.10 27.10 27.10 7.1K
15:50 27.11 27.11 27.07 27.09 2.0K
15:51 27.09 27.09 27.09 27.09 0.2K
15:52 27.13 27.13 27.13 27.13 3.5K
15:53 27.15 27.15 27.15 27.15 0.5K
15:54 27.13 27.13 27.13 27.13 0.5K
15:55 27.13 27.13 27.13 27.13 0.2K
15:57 27.11 27.11 27.11 27.11 1.3K
15:58 27.09 27.10 27.09 27.09 2.4K
15:59 27.04 27.07 27.03 27.03 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available