Destiny Tech100

DXYZ
🏛️ usa →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.73 28.70 28.73 16.7K
09:31 28.77 28.82 28.77 28.79 7.2K
09:32 28.75 28.82 28.75 28.82 0.3K
09:33 28.80 28.89 28.80 28.89 5.8K
09:34 28.80 28.80 28.70 28.70 7.6K
09:35 28.70 28.70 28.70 28.70 0.7K
09:36 28.71 28.71 28.71 28.71 0.1K
09:37 28.63 28.63 28.63 28.63 0.2K
09:38 28.58 28.58 28.58 28.58 1.5K
09:39 28.60 28.78 28.60 28.78 1.9K
09:40 28.77 28.78 28.71 28.71 3.4K
09:43 28.63 28.63 28.63 28.63 0.5K
09:44 28.72 28.72 28.72 28.72 0.2K
09:45 28.71 28.71 28.71 28.71 0.6K
09:46 28.79 28.80 28.76 28.80 0.5K
09:47 28.61 28.71 28.59 28.59 1.1K
09:50 28.62 28.68 28.62 28.68 0.6K
09:51 28.67 28.67 28.64 28.64 9.2K
09:52 28.60 28.60 28.44 28.44 14.2K
09:53 28.46 28.46 28.32 28.38 12.7K
09:54 28.40 28.40 28.40 28.40 5.9K
09:56 28.42 28.42 28.42 28.42 0.4K
09:58 28.50 28.50 28.50 28.50 1.3K
09:59 28.45 28.45 28.45 28.45 0.5K
10:02 28.55 28.55 28.55 28.55 1.1K
10:03 28.55 28.55 28.55 28.55 0.4K
10:05 28.51 28.51 28.51 28.51 0.5K
10:06 28.50 28.50 28.50 28.50 2.4K
10:07 28.48 28.48 28.48 28.47 2.2K
10:08 28.41 28.41 28.41 28.41 1.2K
10:09 28.51 28.51 28.44 28.50 1.5K
10:10 28.51 28.51 28.51 28.51 0.3K
10:11 28.50 28.50 28.50 28.50 0.5K
10:13 28.50 28.51 28.42 28.42 1.1K
10:14 28.46 28.46 28.46 28.46 0.5K
10:16 28.46 28.46 28.43 28.43 0.4K
10:18 28.46 28.46 28.46 28.46 1.2K
10:21 28.40 28.43 28.40 28.43 4.2K
10:22 28.38 28.39 28.38 28.39 0.5K
10:23 28.46 28.46 28.46 28.46 0.1K
10:24 28.40 28.42 28.40 28.42 0.7K
10:25 28.39 28.39 28.30 28.30 3.3K
10:26 28.30 28.30 28.12 28.13 15.7K
10:27 28.14 28.14 28.10 28.10 1.9K
10:28 28.33 28.33 28.11 28.11 1.2K
10:31 28.23 28.23 28.12 28.12 1.6K
10:32 28.13 28.15 28.12 28.15 0.7K
10:33 28.17 28.17 28.15 28.15 0.7K
10:34 28.15 28.15 28.13 28.14 2.9K
10:35 28.09 28.09 28.08 28.09 2.1K
10:36 28.07 28.09 28.00 28.05 9.9K
10:37 28.04 28.04 28.00 28.00 1.1K
10:38 28.00 28.00 27.96 27.96 4.7K
10:39 27.90 27.97 27.90 27.91 9.5K
10:40 27.93 28.01 27.89 28.01 5.2K
10:41 27.98 27.98 27.98 27.98 0.1K
10:42 28.02 28.02 27.96 27.96 0.4K
10:43 27.96 27.96 27.92 27.92 2.0K
10:44 27.84 27.84 27.79 27.81 3.3K
10:45 27.87 27.87 27.77 27.81 1.0K
10:46 27.81 27.82 27.81 27.81 3.5K
10:47 27.73 27.79 27.73 27.79 2.7K
10:48 27.79 27.79 27.77 27.78 0.5K
10:49 27.78 27.79 27.78 27.79 1.1K
10:50 27.80 27.85 27.80 27.85 0.8K
10:51 27.82 27.82 27.78 27.78 1.2K
10:52 27.76 27.77 27.76 27.76 4.1K
10:53 27.78 27.78 27.76 27.76 1.7K
10:55 27.84 27.84 27.75 27.76 2.9K
10:56 27.84 27.84 27.84 27.84 1.8K
10:57 27.78 27.82 27.78 27.78 2.2K
10:58 27.82 27.83 27.82 27.82 1.0K
10:59 27.86 27.86 27.84 27.85 0.6K
11:00 27.86 27.86 27.85 27.85 1.3K
11:03 27.83 27.83 27.83 27.83 0.2K
11:04 27.84 27.84 27.84 27.84 1.3K
11:06 27.85 27.85 27.85 27.85 0.5K
11:07 27.85 27.85 27.85 27.85 0.5K
11:08 27.87 27.87 27.87 27.87 1.0K
11:09 27.87 27.88 27.87 27.88 2.0K
11:12 27.86 27.86 27.86 27.86 1.2K
11:13 27.83 27.83 27.83 27.83 0.3K
11:14 27.83 27.84 27.83 27.84 0.6K
11:15 27.84 27.86 27.84 27.86 0.8K
11:16 27.85 27.85 27.80 27.84 3.3K
11:17 27.86 27.86 27.82 27.84 2.7K
11:18 27.85 27.85 27.85 27.85 0.4K
11:19 27.90 27.92 27.85 27.92 4.0K
11:20 27.89 27.91 27.89 27.91 1.1K
11:23 27.90 27.90 27.90 27.90 0.4K
11:26 27.96 27.96 27.94 27.94 1.8K
11:30 27.90 27.90 27.90 27.90 0.2K
11:31 27.90 27.90 27.90 27.90 0.2K
11:32 27.93 27.93 27.93 27.93 2.3K
11:34 27.85 27.85 27.85 27.85 0.9K
11:35 27.83 27.83 27.83 27.83 1.1K
11:36 27.81 27.81 27.80 27.80 0.8K
11:40 27.81 27.84 27.81 27.84 1.6K
11:43 27.84 27.84 27.84 27.84 1.0K
11:45 27.81 27.81 27.81 27.81 0.2K
11:48 27.80 27.80 27.80 27.80 2.1K
11:49 27.78 27.82 27.78 27.82 1.1K
11:53 27.83 27.83 27.77 27.77 1.0K
11:55 27.79 27.84 27.79 27.82 0.7K
11:56 27.78 27.82 27.78 27.80 1.4K
11:57 27.80 27.86 27.80 27.86 0.8K
11:58 27.82 27.84 27.82 27.84 1.2K
12:00 27.84 27.84 27.84 27.84 0.9K
12:01 27.85 27.85 27.83 27.83 0.5K
12:02 27.83 27.83 27.82 27.82 1.2K
12:03 27.84 27.84 27.84 27.84 0.3K
12:04 27.84 27.86 27.84 27.86 0.7K
12:05 27.85 27.90 27.85 27.90 0.9K
12:07 27.91 27.91 27.91 27.91 0.2K
12:08 27.86 27.86 27.86 27.86 0.1K
12:09 27.90 27.90 27.90 27.90 0.4K
12:10 27.92 27.92 27.92 27.92 1.7K
12:12 27.90 27.90 27.89 27.89 1.4K
12:13 27.91 27.91 27.91 27.91 1.8K
12:15 27.90 27.96 27.90 27.93 0.9K
12:18 27.90 27.90 27.90 27.90 0.1K
12:19 27.94 27.94 27.94 27.94 0.1K
12:20 27.96 27.96 27.95 27.95 0.5K
12:21 27.95 27.95 27.95 27.95 0.2K
12:22 27.95 27.95 27.95 27.95 1.4K
12:23 27.95 27.98 27.94 27.98 0.9K
12:25 27.95 27.95 27.95 27.95 0.1K
12:26 27.95 27.97 27.90 27.90 1.3K
12:27 27.92 27.94 27.92 27.94 1.0K
12:30 27.87 27.95 27.87 27.95 1.3K
12:31 27.95 28.00 27.94 28.00 1.0K
12:33 27.99 27.99 27.95 27.95 1.7K
12:36 27.94 27.94 27.94 27.94 0.2K
12:38 27.95 27.95 27.95 27.95 0.1K
12:39 27.95 27.95 27.95 27.95 0.2K
12:40 27.95 27.95 27.95 27.95 0.2K
12:41 27.97 27.97 27.97 27.97 0.3K
12:43 27.97 27.97 27.97 27.97 0.6K
12:46 27.94 27.94 27.93 27.93 0.4K
12:48 27.92 27.94 27.92 27.94 1.6K
12:50 27.93 27.93 27.93 27.93 0.4K
12:51 27.97 27.97 27.97 27.97 3.8K
12:52 27.97 27.97 27.97 27.97 0.1K
12:54 27.93 27.93 27.93 27.93 0.2K
12:55 27.94 27.94 27.94 27.94 1.0K
12:57 27.96 27.96 27.95 27.95 0.6K
12:58 27.95 27.95 27.95 27.95 2.4K
13:00 27.93 27.95 27.91 27.95 2.3K
13:01 27.91 27.98 27.90 27.98 9.6K
13:05 28.10 28.10 28.10 28.10 0.4K
13:09 28.09 28.09 28.09 28.09 0.5K
13:10 28.16 28.16 28.16 28.16 0.3K
13:16 28.16 28.16 28.16 28.15 0.2K
13:18 28.16 28.16 28.16 28.16 0.4K
13:20 28.13 28.13 28.06 28.06 1.3K
13:25 28.09 28.12 28.04 28.12 1.6K
13:28 28.10 28.10 28.10 28.10 1.0K
13:30 28.09 28.10 28.09 28.10 0.2K
13:32 28.10 28.10 28.10 28.10 0.2K
13:36 28.13 28.13 28.13 28.13 0.1K
13:37 28.10 28.10 28.10 28.10 0.4K
13:39 28.10 28.10 28.10 28.10 0.1K
13:40 28.14 28.14 28.14 28.14 0.2K
13:44 28.08 28.08 28.08 28.08 0.3K
13:49 28.05 28.05 28.05 28.05 0.3K
13:52 28.13 28.13 28.13 28.13 1.4K
13:53 28.10 28.10 28.10 28.10 1.1K
13:58 28.02 28.02 28.02 28.02 0.3K
14:00 28.05 28.06 28.05 28.06 0.5K
14:04 28.09 28.10 28.09 28.10 0.5K
14:10 28.07 28.07 28.05 28.05 0.5K
14:11 28.09 28.09 28.09 28.09 0.2K
14:13 28.09 28.09 28.09 28.09 0.3K
14:16 28.09 28.09 28.09 28.09 0.2K
14:18 28.10 28.10 28.10 28.10 0.3K
14:19 28.06 28.06 28.06 28.06 1.8K
14:20 28.11 28.11 28.11 28.11 0.4K
14:23 28.06 28.06 28.06 28.06 0.2K
14:28 28.08 28.08 28.08 28.08 0.2K
14:30 28.12 28.14 28.12 28.14 1.6K
14:42 28.14 28.14 28.14 28.14 0.2K
14:44 28.12 28.12 28.12 28.12 2.6K
14:48 28.13 28.14 28.13 28.14 0.6K
14:51 28.15 28.15 28.15 28.15 19.2K
14:59 28.15 28.20 28.15 28.16 2.7K
15:04 28.20 28.20 28.16 28.16 1.2K
15:10 28.15 28.15 28.13 28.13 0.7K
15:12 28.15 28.20 28.15 28.20 0.2K
15:14 28.15 28.15 28.15 28.15 0.3K
15:15 28.15 28.15 28.15 28.15 0.1K
15:16 28.15 28.15 28.15 28.15 0.4K
15:19 28.17 28.17 28.17 28.17 0.6K
15:21 28.15 28.15 28.15 28.15 0.7K
15:22 28.15 28.15 28.15 28.15 0.4K
15:24 28.15 28.15 28.14 28.14 0.4K
15:25 28.12 28.12 28.12 28.12 1.2K
15:26 28.12 28.12 28.10 28.10 0.5K
15:27 28.10 28.10 28.10 28.10 0.1K
15:28 28.13 28.13 28.13 28.13 0.3K
15:33 28.11 28.11 28.11 28.11 0.2K
15:34 28.09 28.09 28.09 28.09 0.8K
15:38 28.08 28.08 28.08 28.08 0.2K
15:39 28.09 28.09 28.09 28.09 0.2K
15:41 28.08 28.08 28.08 28.08 0.5K
15:42 28.09 28.09 28.09 28.09 0.1K
15:44 28.08 28.08 28.08 28.08 1.1K
15:45 28.09 28.09 28.09 28.09 0.3K
15:47 28.09 28.09 28.09 28.09 0.1K
15:49 28.11 28.11 28.11 28.11 0.6K
15:51 28.10 28.11 28.10 28.10 0.9K
15:52 28.10 28.13 28.10 28.13 1.4K
15:53 28.12 28.13 28.11 28.11 1.4K
15:55 28.08 28.08 28.08 28.08 0.5K
15:56 28.09 28.10 28.09 28.10 1.8K
15:57 28.10 28.10 28.09 28.09 0.2K
15:58 28.09 28.09 28.09 28.09 0.2K
15:59 28.12 28.12 28.08 28.08 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available