Destiny Tech100

DXYZ
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 30.25 30.15 30.18 188.2K
09:31 30.13 30.13 30.03 30.03 26.2K
09:32 29.96 29.96 29.31 29.48 29.1K
09:33 29.54 30.03 29.54 29.66 8.6K
09:34 29.67 29.72 29.62 29.63 6.0K
09:35 29.78 30.00 29.78 29.96 6.1K
09:36 29.91 30.00 29.91 29.95 9.5K
09:37 29.92 29.92 29.62 29.80 16.8K
09:38 29.79 29.84 29.69 29.69 6.0K
09:39 29.61 29.67 29.61 29.63 3.7K
09:40 29.74 29.76 29.74 29.76 6.4K
09:41 29.68 29.72 29.60 29.60 7.7K
09:42 29.58 29.80 29.55 29.68 4.4K
09:43 29.68 29.68 29.54 29.64 7.5K
09:44 29.57 29.60 29.57 29.60 0.9K
09:45 29.61 29.61 29.55 29.55 5.0K
09:46 29.55 29.55 29.52 29.55 4.4K
09:47 29.55 29.64 29.55 29.64 1.4K
09:48 29.58 29.69 29.58 29.69 7.8K
09:49 29.58 29.67 29.58 29.67 0.9K
09:50 29.66 29.66 29.62 29.63 2.3K
09:51 29.63 29.63 29.55 29.55 2.7K
09:52 29.48 29.48 29.40 29.40 3.8K
09:53 29.43 29.43 29.36 29.43 4.8K
09:54 29.37 29.41 29.36 29.37 3.9K
09:55 29.37 29.37 29.27 29.27 5.8K
09:56 29.27 29.27 29.16 29.19 14.2K
09:57 29.17 29.21 29.14 29.14 5.2K
09:58 29.18 29.18 29.13 29.15 3.4K
09:59 29.14 29.25 29.14 29.23 7.3K
10:00 29.20 29.24 29.20 29.24 7.2K
10:01 29.27 29.33 29.27 29.33 2.1K
10:02 29.36 29.36 29.32 29.32 4.7K
10:03 29.32 29.33 29.32 29.33 2.3K
10:04 29.29 29.30 29.21 29.27 4.6K
10:05 29.23 29.29 29.23 29.28 4.1K
10:06 29.36 29.36 29.36 29.36 0.4K
10:07 29.36 29.39 29.36 29.37 2.2K
10:08 29.36 29.36 29.36 29.36 0.4K
10:09 29.33 29.33 29.33 29.33 0.3K
10:10 29.30 29.30 29.21 29.28 5.0K
10:11 29.18 29.18 29.18 29.18 0.3K
10:12 29.15 29.15 29.15 29.15 0.9K
10:13 29.17 29.17 29.17 29.17 0.3K
10:14 29.16 29.23 29.16 29.23 12.3K
10:15 29.27 29.27 29.26 29.26 3.3K
10:16 29.33 29.33 29.27 29.27 1.0K
10:17 29.31 29.32 29.31 29.31 2.1K
10:18 29.32 29.33 29.32 29.33 0.3K
10:19 29.33 29.34 29.33 29.34 1.7K
10:20 29.37 29.37 29.36 29.37 1.7K
10:21 29.37 29.37 29.29 29.29 6.7K
10:22 29.29 29.30 29.26 29.30 1.5K
10:23 29.27 29.28 29.27 29.28 0.8K
10:25 29.32 29.32 29.29 29.29 2.1K
10:26 29.26 29.26 29.26 29.26 0.7K
10:27 29.32 29.32 29.32 29.32 0.9K
10:29 29.26 29.26 29.26 29.26 1.7K
10:30 29.32 29.32 29.26 29.26 1.2K
10:31 29.25 29.38 29.25 29.38 3.4K
10:32 29.35 29.35 29.35 29.35 6.2K
10:33 29.39 29.39 29.36 29.36 2.2K
10:34 29.26 29.26 29.26 29.26 1.0K
10:35 29.26 29.26 29.26 29.26 0.5K
10:36 29.22 29.30 29.22 29.30 0.4K
10:37 29.26 29.26 29.24 29.24 1.8K
10:38 29.18 29.18 29.18 29.18 5.1K
10:39 29.22 29.22 29.15 29.15 0.6K
10:40 29.17 29.17 29.17 29.17 0.6K
10:41 29.14 29.14 29.14 29.14 1.6K
10:42 29.17 29.17 29.17 29.17 3.6K
10:43 29.17 29.17 29.17 29.17 0.4K
10:44 29.15 29.15 29.15 29.15 0.5K
10:45 29.22 29.22 29.14 29.18 2.3K
10:46 29.19 29.19 29.19 29.19 0.6K
10:47 29.17 29.20 29.15 29.15 1.0K
10:48 29.17 29.17 29.14 29.14 7.0K
10:49 29.14 29.14 29.09 29.09 4.5K
10:50 29.05 29.09 28.96 28.96 30.8K
10:51 28.83 28.88 28.83 28.88 6.6K
10:52 28.80 28.85 28.80 28.85 12.3K
10:53 28.92 28.97 28.92 28.92 3.3K
10:54 28.93 28.93 28.83 28.83 4.1K
10:56 28.92 28.92 28.92 28.92 0.1K
10:57 28.92 28.92 28.81 28.81 12.5K
10:58 28.80 28.81 28.80 28.81 0.3K
10:59 28.81 28.81 28.81 28.81 0.5K
11:00 28.82 28.87 28.82 28.83 0.8K
11:02 28.85 28.85 28.85 28.85 1.1K
11:03 28.91 28.91 28.89 28.90 1.5K
11:04 28.91 28.91 28.82 28.91 0.9K
11:05 28.84 28.84 28.84 28.84 1.6K
11:08 28.85 28.85 28.77 28.77 1.3K
11:09 28.78 28.78 28.78 28.78 1.1K
11:11 28.83 28.89 28.83 28.89 0.7K
11:12 28.86 28.89 28.86 28.89 0.8K
11:13 28.91 28.91 28.91 28.91 1.9K
11:14 28.88 28.88 28.88 28.88 0.7K
11:15 28.90 28.90 28.82 28.82 1.2K
11:16 28.83 28.83 28.63 28.63 12.1K
11:17 28.65 28.70 28.65 28.67 1.9K
11:18 28.63 28.69 28.63 28.68 0.9K
11:19 28.68 28.68 28.68 28.68 0.3K
11:20 28.68 28.68 28.68 28.68 0.2K
11:21 28.62 28.62 28.62 28.62 0.3K
11:22 28.68 28.68 28.68 28.67 0.8K
11:23 28.64 28.72 28.60 28.72 6.2K
11:24 28.71 28.73 28.71 28.73 0.8K
11:25 28.72 28.79 28.72 28.79 2.2K
11:26 28.72 28.72 28.72 28.72 4.1K
11:27 28.64 28.72 28.64 28.70 2.9K
11:31 28.67 28.67 28.67 28.67 0.4K
11:32 28.72 28.73 28.68 28.73 2.2K
11:34 28.67 28.73 28.67 28.73 1.2K
11:35 28.72 28.72 28.72 28.72 0.2K
11:36 28.72 28.72 28.72 28.72 0.6K
11:38 28.71 28.71 28.71 28.71 0.9K
11:42 28.67 28.67 28.65 28.65 2.8K
11:43 28.64 28.64 28.64 28.64 0.6K
11:45 28.70 28.70 28.64 28.65 3.1K
11:46 28.65 28.65 28.65 28.65 0.2K
11:47 28.71 28.71 28.68 28.68 0.6K
11:48 28.70 28.70 28.68 28.68 3.8K
11:51 28.69 28.72 28.69 28.72 4.2K
11:52 28.72 28.72 28.72 28.72 0.1K
11:53 28.72 28.72 28.72 28.72 0.1K
11:54 28.72 28.72 28.70 28.70 0.3K
11:55 28.65 28.65 28.65 28.65 0.3K
11:58 28.72 28.77 28.68 28.68 0.3K
11:59 28.71 28.71 28.71 28.71 0.4K
12:01 28.71 28.71 28.71 28.71 0.3K
12:02 28.76 28.76 28.76 28.76 2.3K
12:03 28.66 28.66 28.66 28.66 6.9K
12:04 28.65 28.65 28.63 28.63 2.6K
12:05 28.60 28.61 28.60 28.61 2.0K
12:07 28.62 28.62 28.60 28.60 1.7K
12:09 28.62 28.62 28.60 28.60 0.4K
12:10 28.63 28.63 28.52 28.52 5.6K
12:12 28.53 28.53 28.52 28.52 0.3K
12:13 28.51 28.51 28.44 28.44 6.3K
12:14 28.44 28.44 28.44 28.44 2.0K
12:15 28.45 28.45 28.45 28.45 0.8K
12:17 28.46 28.49 28.46 28.49 2.4K
12:20 28.45 28.45 28.43 28.43 3.0K
12:21 28.39 28.39 28.39 28.39 0.4K
12:22 28.30 28.34 28.26 28.26 2.6K
12:23 28.27 28.27 28.27 28.27 1.1K
12:24 28.28 28.28 28.21 28.24 0.9K
12:25 28.25 28.25 28.22 28.22 1.2K
12:26 28.34 28.34 28.28 28.28 0.5K
12:27 28.21 28.21 28.21 28.21 0.3K
12:29 28.21 28.22 28.21 28.22 2.7K
12:31 28.29 28.29 28.29 28.29 0.4K
12:32 28.25 28.25 28.25 28.25 0.3K
12:33 28.23 28.23 28.23 28.23 1.1K
12:35 28.22 28.29 28.22 28.29 0.6K
12:36 28.28 28.30 28.28 28.30 1.6K
12:38 28.28 28.28 28.28 28.28 0.1K
12:39 28.28 28.28 28.28 28.28 0.3K
12:40 28.28 28.28 28.28 28.28 0.9K
12:41 28.27 28.28 28.24 28.24 0.5K
12:42 28.31 28.31 28.31 28.31 0.4K
12:44 28.30 28.30 28.30 28.30 0.2K
12:46 28.32 28.32 28.28 28.30 0.8K
12:47 28.30 28.30 28.28 28.28 0.3K
12:48 28.33 28.33 28.33 28.33 0.2K
12:49 28.30 28.30 28.30 28.30 0.2K
12:50 28.27 28.27 28.27 28.27 0.3K
12:51 28.30 28.30 28.28 28.28 0.4K
12:52 28.29 28.29 28.24 28.24 0.7K
12:53 28.23 28.23 28.23 28.23 1.4K
12:55 28.28 28.30 28.28 28.30 6.8K
12:56 28.30 28.30 28.28 28.28 8.1K
12:57 28.33 28.36 28.33 28.35 0.6K
12:58 28.35 28.35 28.35 28.35 0.2K
12:59 28.35 28.38 28.34 28.38 1.7K
13:00 28.44 28.44 28.44 28.44 0.8K
13:01 28.45 28.48 28.45 28.45 0.5K
13:02 28.45 28.45 28.40 28.40 1.9K
13:03 28.50 28.50 28.50 28.50 0.1K
13:04 28.49 28.49 28.49 28.49 0.5K
13:06 28.47 28.47 28.44 28.44 7.7K
13:07 28.45 28.50 28.45 28.50 1.6K
13:09 28.47 28.47 28.47 28.47 0.2K
13:12 28.40 28.40 28.40 28.40 0.7K
13:17 28.39 28.39 28.39 28.39 0.1K
13:18 28.44 28.44 28.42 28.42 2.1K
13:20 28.42 28.42 28.36 28.36 1.1K
13:21 28.41 28.41 28.39 28.39 0.8K
13:22 28.39 28.39 28.39 28.39 1.6K
13:24 28.39 28.43 28.39 28.43 2.9K
13:27 28.39 28.39 28.39 28.39 0.7K
13:29 28.40 28.41 28.40 28.41 0.9K
13:33 28.38 28.38 28.38 28.38 0.4K
13:34 28.40 28.40 28.40 28.40 2.8K
13:35 28.40 28.40 28.40 28.40 3.5K
13:36 28.39 28.39 28.39 28.39 1.1K
13:37 28.40 28.40 28.35 28.35 4.6K
13:38 28.35 28.35 28.35 28.35 0.8K
13:40 28.35 28.35 28.35 28.35 0.1K
13:41 28.38 28.38 28.38 28.38 0.1K
13:42 28.43 28.43 28.43 28.43 1.2K
13:44 28.43 28.43 28.43 28.43 0.2K
13:45 28.50 28.50 28.49 28.49 0.5K
13:46 28.43 28.43 28.43 28.43 3.7K
13:48 28.47 28.47 28.43 28.43 1.4K
13:49 28.43 28.43 28.43 28.43 0.2K
13:55 28.47 28.47 28.47 28.47 1.3K
13:56 28.49 28.49 28.49 28.49 0.7K
14:00 28.43 28.43 28.43 28.43 1.4K
14:01 28.49 28.49 28.47 28.47 0.4K
14:02 28.45 28.45 28.45 28.45 0.4K
14:06 28.43 28.43 28.43 28.43 0.3K
14:07 28.43 28.43 28.43 28.43 0.5K
14:08 28.47 28.47 28.47 28.47 0.1K
14:09 28.41 28.41 28.41 28.41 0.1K
14:10 28.41 28.42 28.41 28.42 0.6K
14:12 28.43 28.43 28.43 28.43 0.8K
14:14 28.43 28.43 28.43 28.43 0.3K
14:15 28.43 28.43 28.43 28.43 0.1K
14:16 28.42 28.43 28.42 28.43 0.5K
14:19 28.47 28.47 28.47 28.47 0.2K
14:21 28.47 28.47 28.43 28.43 0.3K
14:22 28.50 28.50 28.50 28.50 1.9K
14:23 28.41 28.41 28.41 28.41 0.2K
14:24 28.45 28.45 28.45 28.45 1.0K
14:25 28.43 28.43 28.43 28.43 0.3K
14:29 28.43 28.43 28.43 28.43 0.1K
14:30 28.47 28.47 28.47 28.47 0.8K
14:31 28.43 28.43 28.39 28.39 1.6K
14:34 28.44 28.44 28.44 28.44 0.3K
14:35 28.40 28.43 28.40 28.43 0.9K
14:36 28.44 28.50 28.44 28.50 0.4K
14:37 28.45 28.45 28.43 28.43 0.5K
14:38 28.42 28.42 28.42 28.42 0.1K
14:41 28.46 28.46 28.46 28.46 0.9K
14:43 28.37 28.37 28.37 28.37 1.0K
14:47 28.37 28.37 28.37 28.37 0.4K
14:51 28.40 28.40 28.40 28.40 2.4K
14:55 28.30 28.30 28.30 28.30 0.1K
14:56 28.39 28.39 28.39 28.39 0.1K
14:57 28.35 28.40 28.35 28.40 0.4K
14:59 28.38 28.38 28.36 28.36 11.5K
15:00 28.31 28.31 28.31 28.31 0.3K
15:03 28.35 28.35 28.35 28.35 1.1K
15:04 28.31 28.31 28.31 28.31 0.5K
15:06 28.32 28.32 28.32 28.32 0.3K
15:08 28.38 28.38 28.38 28.38 0.2K
15:10 28.34 28.34 28.34 28.34 0.7K
15:11 28.30 28.31 28.30 28.30 3.2K
15:12 28.29 28.29 28.27 28.27 0.9K
15:16 28.28 28.33 28.28 28.33 1.6K
15:18 28.36 28.36 28.36 28.36 1.1K
15:21 28.39 28.39 28.39 28.39 0.4K
15:22 28.39 28.39 28.39 28.39 1.2K
15:29 28.33 28.33 28.33 28.33 0.4K
15:30 28.29 28.29 28.29 28.29 0.3K
15:33 28.27 28.27 28.27 28.27 1.0K
15:36 28.32 28.32 28.32 28.32 0.3K
15:39 28.24 28.24 28.24 28.24 1.9K
15:40 28.25 28.25 28.25 28.25 0.6K
15:41 28.36 28.36 28.36 28.36 0.3K
15:42 28.36 28.36 28.31 28.31 0.9K
15:45 28.23 28.23 28.23 28.23 1.6K
15:47 28.31 28.40 28.31 28.31 6.2K
15:48 28.33 28.33 28.33 28.33 0.3K
15:50 28.36 28.36 28.36 28.36 0.1K
15:51 28.36 28.36 28.36 28.36 0.6K
15:52 28.35 28.35 28.35 28.35 0.8K
15:53 28.35 28.35 28.35 28.35 0.5K
15:54 28.36 28.36 28.30 28.30 4.8K
15:55 28.30 28.30 28.30 28.30 0.5K
15:56 28.33 28.33 28.33 28.33 0.4K
15:57 28.33 28.33 28.33 28.33 1.5K
15:58 28.34 28.34 28.34 28.34 1.1K
15:59 28.32 28.34 28.32 28.34 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available