Destiny Tech100

DXYZ
🏛️ usa →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 27.00 26.81 26.90 36.0K
09:31 26.90 26.95 26.85 26.90 2.9K
09:32 26.85 26.85 26.80 26.83 3.4K
09:33 26.83 26.86 26.83 26.86 4.6K
09:34 26.86 26.86 26.84 26.86 3.8K
09:35 26.86 26.86 26.82 26.85 6.1K
09:36 26.80 26.80 26.70 26.71 13.7K
09:37 26.70 26.70 26.70 26.70 0.2K
09:38 26.80 26.88 26.70 26.75 3.0K
09:39 26.73 26.73 26.68 26.70 3.0K
09:40 26.64 26.68 26.60 26.63 4.1K
09:41 26.58 26.58 26.50 26.50 1.1K
09:42 26.50 26.58 26.50 26.57 7.0K
09:43 26.58 26.65 26.58 26.65 2.0K
09:45 26.56 26.56 26.56 26.56 2.0K
09:46 26.54 26.65 26.54 26.55 5.9K
09:47 26.55 26.55 26.50 26.50 0.2K
09:48 26.55 26.64 26.55 26.64 1.1K
09:49 26.62 26.62 26.58 26.58 0.8K
09:50 26.58 26.58 26.58 26.58 0.2K
09:51 26.58 26.58 26.58 26.58 0.6K
09:52 26.51 26.51 26.51 26.51 0.3K
09:54 26.60 26.60 26.60 26.60 1.8K
09:57 26.57 26.57 26.57 26.57 1.1K
09:58 26.58 26.58 26.58 26.58 2.2K
09:59 26.57 26.62 26.57 26.62 0.9K
10:00 26.62 26.62 26.62 26.62 0.5K
10:01 26.62 26.62 26.62 26.62 0.8K
10:02 26.63 26.65 26.62 26.65 3.2K
10:03 26.66 26.70 26.66 26.70 2.1K
10:04 26.75 26.81 26.70 26.81 4.2K
10:05 26.82 26.82 26.82 26.82 1.6K
10:06 26.83 26.83 26.79 26.79 2.6K
10:07 26.79 26.79 26.79 26.79 0.3K
10:08 26.79 26.79 26.78 26.78 2.1K
10:09 26.79 26.79 26.79 26.79 1.1K
10:10 26.78 26.81 26.78 26.81 0.9K
10:11 26.77 26.77 26.77 26.77 1.4K
10:13 26.77 26.77 26.77 26.77 0.8K
10:14 26.76 26.77 26.75 26.75 1.5K
10:15 26.75 26.75 26.75 26.75 0.2K
10:16 26.75 26.75 26.66 26.66 3.2K
10:19 26.57 26.57 26.57 26.57 0.9K
10:20 26.61 26.61 26.61 26.61 0.3K
10:21 26.58 26.58 26.57 26.57 0.4K
10:23 26.62 26.62 26.58 26.60 0.9K
10:24 26.60 26.60 26.60 26.60 1.6K
10:26 26.52 26.60 26.52 26.60 1.6K
10:27 26.60 26.60 26.60 26.60 0.7K
10:29 26.58 26.58 26.51 26.51 0.8K
10:34 26.52 26.54 26.52 26.54 0.4K
10:35 26.54 26.54 26.54 26.54 0.4K
10:37 26.53 26.58 26.53 26.58 1.5K
10:38 26.56 26.56 26.56 26.56 0.4K
10:40 26.58 26.58 26.58 26.58 0.7K
10:41 26.58 26.58 26.58 26.58 0.2K
10:42 26.58 26.60 26.58 26.60 2.4K
10:43 26.62 26.62 26.59 26.59 8.0K
10:44 26.59 26.59 26.59 26.59 0.5K
10:45 26.55 26.57 26.55 26.56 1.2K
10:46 26.60 26.60 26.53 26.53 2.0K
10:49 26.58 26.58 26.58 26.58 0.3K
10:51 26.54 26.54 26.54 26.54 0.3K
10:52 26.49 26.49 26.45 26.45 4.2K
10:53 26.50 26.51 26.45 26.46 4.3K
10:54 26.45 26.45 26.45 26.45 0.2K
10:55 26.44 26.45 26.44 26.45 0.9K
10:58 26.45 26.45 26.45 26.45 0.3K
10:59 26.50 26.50 26.45 26.45 0.3K
11:01 26.48 26.48 26.48 26.48 1.0K
11:02 26.49 26.55 26.48 26.55 4.3K
11:04 26.53 26.54 26.53 26.54 2.4K
11:05 26.50 26.52 26.49 26.49 6.9K
11:08 26.49 26.49 26.49 26.49 1.2K
11:10 26.49 26.49 26.49 26.49 2.8K
11:12 26.49 26.49 26.49 26.49 0.3K
11:13 26.50 26.50 26.50 26.50 0.5K
11:16 26.48 26.48 26.44 26.44 3.5K
11:18 26.44 26.44 26.44 26.44 0.2K
11:19 26.45 26.45 26.45 26.45 1.3K
11:20 26.41 26.41 26.41 26.41 0.4K
11:22 26.42 26.45 26.41 26.45 0.5K
11:23 26.45 26.45 26.45 26.45 1.0K
11:28 26.48 26.48 26.48 26.48 0.7K
11:30 26.41 26.41 26.41 26.41 0.7K
11:31 26.40 26.40 26.40 26.40 4.3K
11:33 26.37 26.37 26.37 26.37 0.4K
11:34 26.42 26.44 26.42 26.42 1.5K
11:36 26.43 26.43 26.42 26.42 1.0K
11:38 26.44 26.44 26.44 26.44 0.8K
11:41 26.43 26.43 26.43 26.43 0.6K
11:42 26.46 26.46 26.45 26.45 1.3K
11:43 26.46 26.46 26.46 26.46 0.3K
11:44 26.46 26.53 26.46 26.53 8.0K
11:45 26.53 26.57 26.53 26.57 0.7K
11:46 26.60 26.60 26.60 26.60 3.7K
11:47 26.57 26.57 26.56 26.56 0.7K
11:48 26.56 26.57 26.56 26.57 1.1K
11:50 26.57 26.57 26.57 26.57 1.0K
11:51 26.57 26.57 26.57 26.57 4.1K
11:52 26.63 26.63 26.59 26.59 3.0K
11:56 26.55 26.55 26.55 26.55 0.6K
11:57 26.53 26.57 26.53 26.57 0.3K
11:58 26.55 26.55 26.55 26.55 0.3K
11:59 26.55 26.55 26.55 26.55 0.4K
12:00 26.54 26.54 26.54 26.54 0.6K
12:01 26.53 26.53 26.53 26.53 0.8K
12:03 26.50 26.50 26.48 26.48 3.9K
12:04 26.48 26.48 26.48 26.48 0.5K
12:05 26.48 26.48 26.48 26.48 0.2K
12:06 26.48 26.48 26.48 26.48 0.9K
12:09 26.50 26.50 26.45 26.45 1.2K
12:13 26.55 26.55 26.55 26.55 0.3K
12:14 26.55 26.55 26.55 26.55 0.3K
12:15 26.48 26.48 26.48 26.48 0.8K
12:17 26.48 26.48 26.48 26.48 3.1K
12:20 26.48 26.48 26.48 26.48 0.2K
12:22 26.48 26.48 26.45 26.45 0.3K
12:24 26.46 26.46 26.46 26.46 1.0K
12:28 26.51 26.51 26.51 26.51 0.2K
12:32 26.48 26.48 26.48 26.48 0.3K
12:34 26.48 26.48 26.48 26.48 0.1K
12:35 26.50 26.50 26.50 26.50 0.8K
12:46 26.48 26.48 26.48 26.48 0.2K
12:51 26.52 26.52 26.52 26.52 0.9K
12:52 26.52 26.52 26.52 26.52 3.6K
12:53 26.52 26.52 26.52 26.52 0.6K
12:58 26.58 26.58 26.57 26.57 2.7K
12:59 26.59 26.59 26.59 26.59 0.5K
13:00 26.57 26.57 26.57 26.57 0.4K
13:01 26.57 26.57 26.57 26.57 0.2K
13:02 26.57 26.57 26.57 26.57 2.8K
13:05 26.55 26.55 26.55 26.55 0.2K
13:07 26.52 26.52 26.52 26.52 0.3K
13:09 26.50 26.50 26.50 26.50 2.6K
13:18 26.51 26.51 26.51 26.51 0.2K
13:19 26.50 26.50 26.50 26.50 0.6K
13:21 26.55 26.55 26.55 26.55 0.1K
13:22 26.53 26.53 26.53 26.53 0.2K
13:23 26.54 26.54 26.47 26.47 8.4K
13:28 26.48 26.48 26.48 26.48 0.3K
13:34 26.50 26.50 26.50 26.50 0.9K
13:38 26.54 26.56 26.54 26.56 1.4K
13:41 26.50 26.51 26.50 26.51 1.2K
13:43 26.49 26.50 26.49 26.50 0.6K
13:47 26.55 26.55 26.54 26.54 0.4K
13:48 26.50 26.50 26.50 26.50 0.3K
13:51 26.50 26.50 26.50 26.50 0.3K
13:58 26.51 26.51 26.51 26.51 0.2K
14:00 26.50 26.50 26.50 26.50 0.7K
14:03 26.49 26.49 26.49 26.49 0.9K
14:04 26.50 26.50 26.50 26.50 4.2K
14:08 26.48 26.48 26.48 26.48 0.2K
14:11 26.46 26.46 26.46 26.46 0.5K
14:12 26.48 26.48 26.48 26.48 3.4K
14:15 26.45 26.45 26.45 26.45 0.8K
14:16 26.43 26.43 26.43 26.43 0.2K
14:17 26.42 26.42 26.42 26.42 1.1K
14:19 26.45 26.45 26.45 26.45 0.1K
14:21 26.45 26.45 26.45 26.45 0.2K
14:25 26.42 26.42 26.42 26.42 2.2K
14:32 26.45 26.45 26.44 26.44 0.8K
14:34 26.44 26.44 26.40 26.44 1.9K
14:37 26.43 26.44 26.41 26.44 1.8K
14:39 26.44 26.44 26.44 26.44 0.4K
14:43 26.48 26.48 26.48 26.48 0.3K
14:45 26.47 26.47 26.45 26.45 1.6K
14:47 26.48 26.48 26.48 26.48 0.5K
14:55 26.43 26.43 26.43 26.43 0.3K
14:58 26.43 26.43 26.43 26.43 0.6K
15:01 26.40 26.40 26.40 26.40 0.2K
15:02 26.40 26.40 26.40 26.40 12.7K
15:05 26.39 26.39 26.39 26.39 0.6K
15:07 26.34 26.34 26.34 26.34 2.5K
15:08 26.40 26.40 26.40 26.39 1.7K
15:11 26.34 26.34 26.31 26.30 1.9K
15:13 26.31 26.31 26.31 26.31 0.3K
15:14 26.30 26.30 26.30 26.30 0.2K
15:17 26.30 26.30 26.30 26.30 0.2K
15:18 26.30 26.30 26.30 26.30 0.2K
15:22 26.40 26.40 26.40 26.40 0.2K
15:23 26.33 26.33 26.33 26.33 0.3K
15:25 26.35 26.35 26.30 26.30 0.3K
15:26 26.32 26.32 26.32 26.32 0.4K
15:28 26.33 26.33 26.33 26.33 1.7K
15:33 26.35 26.35 26.35 26.35 0.7K
15:35 26.36 26.36 26.30 26.30 1.3K
15:36 26.35 26.35 26.32 26.32 1.2K
15:39 26.30 26.30 26.30 26.30 2.1K
15:47 26.34 26.34 26.30 26.30 0.3K
15:49 26.34 26.34 26.31 26.31 4.6K
15:50 26.30 26.30 26.30 26.30 0.4K
15:51 26.35 26.35 26.30 26.30 1.1K
15:52 26.32 26.32 26.32 26.32 0.4K
15:54 26.37 26.38 26.37 26.38 1.2K
15:55 26.39 26.39 26.39 26.39 0.2K
15:56 26.35 26.35 26.35 26.35 0.6K
15:57 26.37 26.37 26.37 26.37 0.3K
15:58 26.35 26.40 26.35 26.35 3.1K
15:59 26.37 26.40 26.37 26.37 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available