Destiny Tech100

DXYZ
🏛️ usa →
21.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.74 26.68 26.74 27.4K
09:31 26.73 26.73 26.68 26.68 2.4K
09:32 26.63 26.63 26.61 26.61 2.2K
09:33 26.64 26.65 26.64 26.64 2.9K
09:34 26.61 26.61 26.61 26.61 0.3K
09:35 26.61 26.68 26.61 26.63 3.5K
09:36 26.60 26.60 26.58 26.58 1.5K
09:37 26.59 26.59 26.54 26.59 3.5K
09:38 26.57 26.57 26.57 26.57 0.5K
09:39 26.61 26.62 26.59 26.59 1.5K
09:40 26.62 26.62 26.59 26.59 2.0K
09:41 26.59 26.61 26.59 26.60 1.1K
09:42 26.60 26.61 26.60 26.61 1.7K
09:43 26.61 26.61 26.61 26.61 2.5K
09:44 26.71 26.71 26.71 26.71 0.5K
09:45 26.79 26.79 26.79 26.79 0.9K
09:46 26.79 26.79 26.79 26.79 0.4K
09:47 26.70 26.70 26.70 26.70 0.2K
09:48 26.75 26.75 26.75 26.75 1.3K
09:49 26.78 26.78 26.78 26.78 1.3K
09:50 26.75 26.75 26.75 26.75 0.6K
09:51 26.71 26.75 26.71 26.72 2.2K
09:52 26.75 26.77 26.73 26.73 1.3K
09:54 26.73 26.77 26.73 26.77 1.8K
09:55 26.74 26.74 26.74 26.74 2.0K
09:58 26.72 26.72 26.72 26.72 0.4K
09:59 26.73 26.74 26.71 26.72 1.1K
10:00 26.72 26.72 26.70 26.70 1.4K
10:01 26.70 26.72 26.70 26.72 3.0K
10:02 26.72 26.72 26.72 26.72 2.2K
10:03 26.75 26.75 26.74 26.74 1.6K
10:04 26.75 26.75 26.75 26.75 0.8K
10:05 26.73 26.73 26.73 26.73 2.2K
10:06 26.73 26.73 26.73 26.73 0.4K
10:07 26.74 26.80 26.73 26.79 7.7K
10:08 26.80 26.80 26.78 26.79 6.2K
10:09 26.80 26.90 26.80 26.90 15.1K
10:10 26.87 26.92 26.87 26.92 3.0K
10:11 26.86 26.86 26.85 26.85 0.3K
10:12 26.88 26.88 26.72 26.75 12.4K
10:13 26.75 26.76 26.75 26.75 2.5K
10:14 26.75 26.75 26.75 26.75 4.0K
10:15 26.65 26.65 26.65 26.65 0.8K
10:16 26.60 26.61 26.60 26.61 2.4K
10:17 26.68 26.68 26.65 26.65 1.4K
10:18 26.66 26.66 26.66 26.66 0.1K
10:19 26.66 26.67 26.66 26.67 2.8K
10:20 26.65 26.65 26.65 26.65 0.3K
10:21 26.65 26.67 26.65 26.67 0.7K
10:22 26.72 26.72 26.69 26.69 0.5K
10:23 26.71 26.71 26.71 26.71 0.3K
10:24 26.70 26.70 26.70 26.70 0.2K
10:25 26.70 26.70 26.70 26.70 1.5K
10:27 26.65 26.68 26.65 26.68 2.5K
10:28 26.68 26.68 26.68 26.68 1.1K
10:29 26.65 26.65 26.65 26.65 0.4K
10:30 26.64 26.64 26.64 26.64 0.5K
10:31 26.69 26.69 26.69 26.69 0.5K
10:32 26.64 26.64 26.64 26.64 0.5K
10:33 26.66 26.66 26.66 26.66 0.1K
10:34 26.64 26.64 26.64 26.64 0.6K
10:36 26.64 26.64 26.64 26.64 0.4K
10:37 26.66 26.66 26.64 26.66 2.8K
10:38 26.62 26.62 26.62 26.62 0.8K
10:40 26.60 26.61 26.60 26.61 7.7K
10:42 26.56 26.58 26.56 26.58 1.0K
10:44 26.57 26.57 26.53 26.53 0.5K
10:45 26.54 26.54 26.54 26.54 0.3K
10:46 26.59 26.59 26.57 26.57 1.1K
10:47 26.59 26.59 26.55 26.55 0.9K
10:49 26.54 26.60 26.54 26.60 1.8K
10:50 26.57 26.57 26.57 26.57 1.7K
10:51 26.57 26.57 26.57 26.57 0.4K
10:52 26.56 26.56 26.56 26.56 0.5K
10:53 26.58 26.58 26.58 26.58 0.3K
10:54 26.58 26.58 26.57 26.57 1.9K
10:55 26.61 26.61 26.58 26.58 0.8K
10:56 26.58 26.58 26.58 26.58 4.2K
10:57 26.58 26.58 26.58 26.58 1.1K
10:59 26.55 26.55 26.55 26.55 0.4K
11:00 26.55 26.55 26.52 26.54 3.8K
11:01 26.56 26.56 26.56 26.56 1.0K
11:03 26.50 26.50 26.50 26.50 0.6K
11:04 26.54 26.54 26.51 26.51 0.8K
11:05 26.53 26.53 26.50 26.50 2.6K
11:06 26.53 26.53 26.53 26.53 2.2K
11:08 26.52 26.52 26.52 26.52 2.5K
11:09 26.45 26.48 26.45 26.48 1.2K
11:11 26.45 26.45 26.45 26.45 0.8K
11:12 26.45 26.45 26.44 26.44 0.3K
11:13 26.44 26.44 26.44 26.44 0.9K
11:16 26.40 26.41 26.40 26.41 0.4K
11:17 26.42 26.42 26.42 26.42 0.9K
11:20 26.39 26.39 26.39 26.39 0.3K
11:21 26.32 26.36 26.32 26.32 1.1K
11:22 26.31 26.38 26.31 26.38 1.9K
11:23 26.38 26.38 26.38 26.38 0.6K
11:24 26.34 26.34 26.34 26.34 0.6K
11:25 26.33 26.33 26.33 26.33 3.1K
11:30 26.39 26.40 26.39 26.40 0.9K
11:32 26.36 26.41 26.36 26.41 1.3K
11:33 26.41 26.41 26.41 26.41 0.2K
11:34 26.40 26.40 26.40 26.40 0.7K
11:37 26.32 26.36 26.32 26.36 0.8K
11:40 26.39 26.39 26.32 26.32 0.3K
11:41 26.32 26.32 26.32 26.32 0.2K
11:42 26.36 26.36 26.32 26.32 0.8K
11:43 26.34 26.34 26.34 26.34 0.2K
11:45 26.36 26.36 26.34 26.36 0.8K
11:46 26.40 26.40 26.32 26.32 0.7K
11:47 26.36 26.36 26.36 26.36 1.8K
11:49 26.33 26.36 26.33 26.36 0.7K
11:50 26.32 26.36 26.32 26.36 0.3K
11:51 26.31 26.31 26.31 26.31 0.4K
11:54 26.31 26.31 26.31 26.31 1.1K
11:58 26.36 26.36 26.36 26.36 1.0K
12:01 26.30 26.35 26.30 26.35 4.0K
12:02 26.29 26.29 26.29 26.29 0.3K
12:05 26.35 26.35 26.35 26.35 0.4K
12:06 26.32 26.32 26.32 26.32 0.1K
12:07 26.33 26.33 26.28 26.28 0.4K
12:09 26.33 26.33 26.33 26.33 0.5K
12:10 26.33 26.33 26.33 26.33 0.1K
12:11 26.34 26.34 26.34 26.34 0.2K
12:12 26.33 26.33 26.32 26.32 0.6K
12:15 26.33 26.36 26.33 26.36 0.3K
12:17 26.36 26.36 26.36 26.36 0.3K
12:19 26.36 26.36 26.32 26.32 1.5K
12:21 26.26 26.26 26.26 26.26 0.3K
12:22 26.28 26.28 26.28 26.28 0.5K
12:23 26.27 26.28 26.27 26.28 0.6K
12:24 26.29 26.29 26.29 26.29 0.5K
12:25 26.29 26.30 26.29 26.30 1.4K
12:28 26.30 26.31 26.30 26.31 1.3K
12:30 26.30 26.30 26.30 26.30 0.3K
12:32 26.32 26.33 26.32 26.33 0.7K
12:35 26.32 26.32 26.31 26.31 0.3K
12:36 26.31 26.31 26.31 26.31 0.3K
12:38 26.32 26.32 26.32 26.32 1.1K
12:39 26.28 26.28 26.28 26.28 1.5K
12:40 26.31 26.31 26.31 26.31 0.2K
12:41 26.30 26.30 26.30 26.30 0.1K
12:42 26.29 26.29 26.29 26.29 0.1K
12:43 26.31 26.31 26.31 26.31 0.4K
12:44 26.31 26.31 26.31 26.31 0.4K
12:45 26.31 26.31 26.31 26.31 0.8K
12:48 26.31 26.31 26.31 26.31 1.7K
12:55 26.36 26.36 26.36 26.36 0.4K
12:58 26.37 26.37 26.37 26.37 0.2K
12:59 26.37 26.37 26.37 26.37 0.2K
13:01 26.37 26.37 26.37 26.37 0.3K
13:02 26.39 26.39 26.34 26.34 1.4K
13:05 26.36 26.36 26.36 26.36 0.2K
13:07 26.36 26.36 26.36 26.36 0.6K
13:13 26.36 26.36 26.32 26.36 0.6K
13:16 26.32 26.32 26.32 26.32 0.3K
13:18 26.31 26.37 26.31 26.37 0.5K
13:19 26.31 26.36 26.31 26.36 1.0K
13:20 26.40 26.40 26.31 26.31 2.0K
13:21 26.37 26.37 26.35 26.35 0.4K
13:22 26.35 26.35 26.35 26.35 0.3K
13:24 26.35 26.35 26.35 26.35 0.2K
13:26 26.35 26.38 26.35 26.37 0.4K
13:27 26.35 26.35 26.35 26.35 0.8K
13:31 26.37 26.37 26.37 26.37 0.1K
13:32 26.32 26.33 26.32 26.33 0.7K
13:33 26.32 26.32 26.32 26.32 0.2K
13:34 26.32 26.32 26.31 26.31 0.9K
13:36 26.32 26.32 26.32 26.32 0.8K
13:39 26.36 26.36 26.32 26.32 0.9K
13:40 26.35 26.35 26.35 26.35 3.8K
13:41 26.32 26.32 26.32 26.32 0.3K
13:42 26.37 26.37 26.37 26.37 0.2K
13:43 26.36 26.40 26.32 26.32 2.3K
13:48 26.35 26.35 26.31 26.31 0.6K
13:49 26.32 26.36 26.32 26.35 1.4K
13:51 26.35 26.35 26.30 26.30 1.4K
13:56 26.40 26.40 26.35 26.35 1.6K
14:01 26.34 26.34 26.31 26.31 0.8K
14:03 26.35 26.35 26.35 26.35 0.4K
14:05 26.31 26.31 26.31 26.31 1.9K
14:08 26.40 26.40 26.30 26.30 1.1K
14:09 26.27 26.33 26.27 26.33 1.4K
14:14 26.27 26.27 26.27 26.27 0.1K
14:15 26.27 26.27 26.27 26.27 3.0K
14:18 26.26 26.26 26.26 26.26 0.4K
14:20 26.21 26.21 26.21 26.21 1.1K
14:21 26.22 26.22 26.20 26.20 1.0K
14:23 26.20 26.20 26.20 26.20 0.6K
14:25 26.27 26.27 26.27 26.27 0.1K
14:26 26.20 26.20 26.20 26.20 3.0K
14:28 26.10 26.10 26.10 26.10 1.4K
14:30 26.13 26.13 26.13 26.13 0.5K
14:31 26.18 26.18 26.18 26.18 1.3K
14:32 26.18 26.18 26.18 26.18 0.4K
14:33 26.16 26.16 26.15 26.16 0.9K
14:34 26.16 26.16 26.16 26.16 0.4K
14:35 26.13 26.13 26.13 26.13 2.8K
14:36 26.13 26.13 26.10 26.10 0.6K
14:38 26.14 26.14 26.13 26.13 0.4K
14:39 26.14 26.14 26.14 26.14 0.5K
14:40 26.13 26.13 26.13 26.13 0.2K
14:41 26.12 26.14 26.11 26.11 2.1K
14:45 26.11 26.11 26.11 26.11 0.5K
14:48 26.12 26.12 26.07 26.07 0.9K
14:49 26.10 26.10 26.04 26.04 1.1K
14:50 26.05 26.05 26.05 26.05 0.3K
14:51 26.04 26.04 26.04 26.04 0.2K
14:52 26.05 26.05 26.05 26.05 0.8K
14:55 26.05 26.11 26.05 26.11 0.6K
14:56 26.10 26.10 26.10 26.10 0.4K
15:00 26.05 26.05 26.05 26.05 0.2K
15:01 26.08 26.08 26.08 26.08 1.3K
15:02 26.10 26.10 26.08 26.08 1.7K
15:03 26.10 26.10 26.05 26.05 1.6K
15:05 26.11 26.11 26.07 26.08 1.0K
15:06 26.08 26.08 26.08 26.08 1.4K
15:09 26.08 26.08 26.08 26.08 1.1K
15:10 26.08 26.08 26.08 26.08 0.2K
15:11 26.06 26.06 26.06 26.06 0.1K
15:12 26.06 26.06 26.06 26.06 1.7K
15:13 26.05 26.05 26.05 26.05 0.7K
15:15 26.05 26.06 26.05 26.06 2.2K
15:16 26.08 26.08 26.08 26.08 0.2K
15:17 26.15 26.15 26.15 26.15 0.7K
15:18 26.04 26.12 26.04 26.11 1.5K
15:23 26.06 26.06 26.06 26.06 0.5K
15:24 26.03 26.03 26.03 26.03 1.1K
15:25 26.07 26.07 26.07 26.07 0.1K
15:26 26.05 26.05 26.05 26.05 0.3K
15:27 26.06 26.06 26.05 26.05 0.7K
15:28 26.05 26.05 26.05 26.05 0.8K
15:29 26.08 26.08 26.08 26.08 0.2K
15:30 26.08 26.08 26.08 26.08 0.3K
15:31 26.08 26.08 26.08 26.08 2.5K
15:32 26.06 26.06 26.06 26.06 0.4K
15:33 26.06 26.06 26.06 26.06 1.1K
15:34 26.05 26.05 26.05 26.05 0.3K
15:35 26.02 26.02 26.02 26.02 0.9K
15:38 26.01 26.06 26.01 26.06 6.2K
15:41 26.05 26.05 26.02 26.02 1.8K
15:42 26.05 26.06 26.01 26.02 3.0K
15:43 26.01 26.01 26.01 26.01 1.1K
15:44 26.02 26.05 26.02 26.05 1.0K
15:45 26.05 26.05 26.05 26.05 1.7K
15:46 26.05 26.05 26.05 26.05 1.1K
15:47 26.06 26.08 26.06 26.08 0.7K
15:48 26.06 26.06 26.04 26.04 1.3K
15:49 26.05 26.05 26.04 26.05 1.3K
15:50 26.06 26.06 26.06 26.06 0.3K
15:51 26.05 26.06 26.05 26.06 1.7K
15:52 26.08 26.08 26.06 26.06 0.6K
15:53 26.06 26.06 26.06 26.06 1.3K
15:54 26.06 26.07 26.06 26.07 1.5K
15:55 26.04 26.07 26.02 26.05 2.4K
15:56 26.05 26.05 26.05 26.05 0.2K
15:57 26.03 26.03 26.00 26.02 5.4K
15:58 26.02 26.04 26.02 26.04 4.5K
15:59 26.05 26.10 26.02 26.10 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available