Destiny Tech100

DXYZ
🏛️ usa →
24.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.59 27.31 27.58 112.3K
09:31 27.58 27.60 27.46 27.60 10.7K
09:32 27.68 27.95 27.68 27.94 5.0K
09:33 27.94 27.95 27.75 27.80 15.2K
09:34 27.74 27.80 27.69 27.69 5.4K
09:35 27.69 27.69 27.33 27.47 11.4K
09:36 27.42 27.42 27.20 27.31 5.4K
09:37 27.25 27.37 27.20 27.20 5.7K
09:38 27.18 27.19 27.00 27.05 12.0K
09:39 27.05 27.05 27.05 27.05 1.7K
09:40 27.07 27.08 27.00 27.08 9.3K
09:41 27.06 27.23 27.02 27.23 14.3K
09:42 27.03 27.03 27.03 27.03 0.8K
09:43 27.03 27.05 26.96 27.00 7.0K
09:44 27.05 27.05 26.96 27.02 3.4K
09:45 26.99 27.06 26.95 26.95 5.1K
09:46 26.95 26.99 26.95 26.95 2.0K
09:47 26.93 26.93 26.90 26.90 1.5K
09:48 26.95 26.95 26.95 26.95 2.1K
09:49 26.98 27.05 26.96 26.97 4.4K
09:50 27.06 27.12 27.06 27.12 2.5K
09:51 27.07 27.10 27.07 27.10 2.6K
09:52 27.09 27.09 27.00 27.00 0.9K
09:53 27.06 27.06 27.01 27.06 1.3K
09:54 27.04 27.04 27.04 27.04 0.5K
09:55 27.05 27.05 27.00 27.00 4.2K
09:56 27.03 27.09 27.03 27.05 11.9K
09:57 26.96 26.97 26.95 26.97 2.2K
09:58 26.96 27.05 26.96 27.05 3.1K
09:59 27.00 27.07 27.00 27.04 1.0K
10:00 27.04 27.05 27.04 27.05 8.5K
10:01 27.13 27.14 27.13 27.14 2.0K
10:02 27.13 27.13 27.10 27.10 3.6K
10:03 27.10 27.10 27.10 27.10 4.0K
10:04 27.03 27.09 27.03 27.09 1.8K
10:05 27.17 27.17 27.10 27.10 2.0K
10:06 27.13 27.13 27.08 27.08 0.4K
10:07 27.08 27.08 27.08 27.08 3.0K
10:08 27.11 27.14 27.11 27.12 1.7K
10:09 27.12 27.14 27.12 27.14 0.4K
10:10 27.14 27.16 27.13 27.16 13.4K
10:11 27.16 27.16 27.14 27.16 1.4K
10:12 27.20 27.24 27.20 27.24 4.7K
10:13 27.29 27.29 27.26 27.27 13.1K
10:14 27.21 27.24 27.20 27.24 1.3K
10:15 27.21 27.21 27.20 27.20 1.6K
10:16 27.25 27.25 27.21 27.21 2.1K
10:17 27.18 27.18 27.18 27.18 0.8K
10:18 27.19 27.20 27.19 27.20 1.1K
10:19 27.13 27.13 27.05 27.05 6.6K
10:20 27.13 27.13 27.13 27.13 0.2K
10:21 27.01 27.01 27.01 27.01 1.2K
10:22 27.02 27.04 27.02 27.02 0.5K
10:23 27.09 27.09 26.99 27.09 4.0K
10:24 27.10 27.10 27.10 27.10 0.2K
10:25 27.05 27.05 27.05 27.05 0.5K
10:26 27.04 27.04 27.02 27.02 0.6K
10:27 27.03 27.06 27.03 27.03 1.7K
10:28 27.06 27.06 27.01 27.01 0.9K
10:29 27.06 27.06 27.03 27.03 1.0K
10:30 27.03 27.09 27.03 27.09 1.5K
10:31 27.07 27.08 27.07 27.08 1.1K
10:32 27.07 27.09 27.07 27.09 0.5K
10:33 27.10 27.10 27.10 27.10 0.1K
10:34 27.06 27.06 27.06 27.06 0.5K
10:35 27.03 27.06 27.03 27.06 0.3K
10:37 27.09 27.09 27.03 27.03 1.3K
10:38 27.03 27.09 27.03 27.09 1.1K
10:40 27.09 27.09 27.09 27.09 0.2K
10:41 27.07 27.08 27.07 27.07 1.7K
10:42 27.07 27.07 27.07 27.07 0.4K
10:43 27.07 27.07 27.06 27.07 0.9K
10:44 27.08 27.08 27.08 27.08 2.2K
10:45 27.13 27.14 27.08 27.14 0.9K
10:46 27.14 27.14 27.14 27.14 0.3K
10:47 27.09 27.09 27.09 27.09 0.2K
10:48 27.14 27.14 27.14 27.14 2.3K
10:50 27.12 27.14 27.12 27.14 0.9K
10:51 27.14 27.14 27.11 27.11 0.9K
10:52 27.13 27.13 27.13 27.13 0.9K
10:53 27.14 27.15 27.14 27.15 1.6K
10:55 27.14 27.14 27.10 27.12 2.4K
10:56 27.10 27.10 27.10 27.10 1.5K
10:57 27.10 27.15 27.10 27.12 2.4K
10:59 27.11 27.11 27.11 27.11 0.3K
11:00 27.11 27.11 27.11 27.11 0.9K
11:01 27.11 27.11 27.10 27.10 1.2K
11:04 27.11 27.11 27.10 27.11 4.4K
11:08 27.09 27.09 27.08 27.08 1.5K
11:09 27.12 27.12 27.12 27.12 1.2K
11:11 27.13 27.13 27.10 27.10 0.8K
11:12 27.13 27.13 27.10 27.10 2.0K
11:16 27.14 27.14 27.11 27.11 0.5K
11:17 27.08 27.08 27.06 27.06 1.0K
11:18 27.08 27.08 27.08 27.08 0.1K
11:19 27.06 27.06 27.06 27.06 0.3K
11:20 27.06 27.06 27.00 27.00 2.0K
11:21 27.05 27.05 27.05 27.05 1.1K
11:22 27.05 27.05 27.05 27.05 0.8K
11:25 27.01 27.01 27.01 27.01 0.6K
11:26 27.02 27.02 27.02 27.02 0.5K
11:27 27.03 27.03 27.03 27.03 1.8K
11:28 27.03 27.03 27.00 27.00 4.6K
11:31 26.95 26.95 26.89 26.90 3.0K
11:32 26.90 26.90 26.90 26.90 0.3K
11:33 26.91 26.91 26.88 26.88 0.9K
11:34 26.90 26.90 26.90 26.90 0.2K
11:35 26.89 26.89 26.88 26.88 1.0K
11:36 26.90 26.90 26.90 26.90 0.1K
11:37 26.97 26.97 26.94 26.94 1.5K
11:38 26.96 26.96 26.96 26.96 0.7K
11:40 26.95 26.95 26.95 26.95 0.4K
11:41 26.97 26.97 26.97 26.97 0.1K
11:42 26.97 26.98 26.97 26.98 0.6K
11:43 26.98 26.98 26.96 26.96 0.9K
11:45 26.93 26.96 26.93 26.96 0.9K
11:47 26.93 26.93 26.93 26.93 0.9K
11:48 26.93 26.93 26.90 26.90 2.0K
11:49 26.91 26.91 26.91 26.91 3.0K
11:50 26.92 26.92 26.92 26.92 0.3K
11:51 26.93 26.96 26.93 26.96 0.7K
11:52 26.93 26.93 26.93 26.93 2.7K
11:53 26.93 26.93 26.93 26.93 0.4K
11:55 26.93 26.93 26.93 26.93 0.8K
12:02 26.90 26.90 26.90 26.90 0.9K
12:03 26.84 26.87 26.84 26.87 0.2K
12:04 26.84 26.84 26.84 26.84 0.9K
12:05 26.81 26.81 26.81 26.81 1.8K
12:06 26.79 26.79 26.79 26.79 0.7K
12:07 26.75 26.79 26.75 26.79 0.7K
12:08 26.80 26.80 26.80 26.80 0.6K
12:11 26.78 26.78 26.78 26.78 0.1K
12:12 26.76 26.76 26.76 26.76 0.6K
12:13 26.77 26.77 26.77 26.77 0.5K
12:15 26.77 26.77 26.77 26.77 0.4K
12:16 26.75 26.75 26.75 26.75 1.1K
12:17 26.74 26.74 26.70 26.70 3.4K
12:18 26.78 26.78 26.78 26.78 0.3K
12:21 26.74 26.74 26.74 26.74 1.7K
12:22 26.71 26.71 26.66 26.66 2.0K
12:23 26.72 26.72 26.72 26.72 1.7K
12:25 26.67 26.72 26.67 26.67 0.8K
12:27 26.72 26.72 26.72 26.72 0.2K
12:28 26.67 26.67 26.67 26.67 1.8K
12:30 26.72 26.72 26.72 26.72 1.3K
12:31 26.67 26.67 26.67 26.67 0.6K
12:32 26.67 26.67 26.67 26.67 0.9K
12:33 26.70 26.70 26.70 26.70 1.0K
12:34 26.69 26.69 26.69 26.69 0.2K
12:36 26.69 26.69 26.69 26.69 0.6K
12:37 26.60 26.60 26.60 26.60 1.5K
12:38 26.68 26.68 26.68 26.68 0.7K
12:39 26.68 26.68 26.66 26.66 0.8K
12:41 26.66 26.66 26.66 26.66 0.3K
12:44 26.65 26.65 26.62 26.62 6.8K
12:45 26.65 26.69 26.65 26.69 0.2K
12:46 26.69 26.69 26.69 26.69 0.6K
12:47 26.74 26.74 26.74 26.74 0.5K
12:48 26.74 26.74 26.74 26.74 0.1K
12:49 26.65 26.74 26.65 26.74 0.3K
12:50 26.69 26.69 26.69 26.69 0.2K
12:51 26.69 26.69 26.69 26.69 0.4K
12:53 26.65 26.66 26.65 26.66 0.5K
12:55 26.74 26.74 26.74 26.73 0.1K
12:56 26.70 26.70 26.70 26.70 0.4K
13:02 26.63 26.63 26.63 26.63 0.1K
13:04 26.62 26.62 26.62 26.62 0.1K
13:05 26.62 26.62 26.62 26.62 0.6K
13:08 26.70 26.78 26.70 26.78 4.5K
13:09 26.75 26.75 26.75 26.75 0.4K
13:10 26.75 26.75 26.75 26.75 0.1K
13:11 26.69 26.71 26.69 26.70 0.7K
13:15 26.72 26.72 26.72 26.72 0.5K
13:16 26.74 26.74 26.74 26.74 0.3K
13:17 26.75 26.75 26.75 26.75 1.0K
13:18 26.69 26.69 26.69 26.69 0.3K
13:20 26.74 26.74 26.74 26.74 0.2K
13:22 26.75 26.75 26.74 26.74 0.7K
13:23 26.73 26.73 26.73 26.73 0.1K
13:24 26.74 26.74 26.74 26.74 0.4K
13:26 26.73 26.74 26.73 26.73 1.3K
13:30 26.75 26.75 26.75 26.75 0.3K
13:31 26.75 26.75 26.75 26.75 0.4K
13:34 26.80 26.80 26.80 26.80 0.5K
13:35 26.80 26.80 26.80 26.80 0.2K
13:38 26.78 26.78 26.78 26.77 0.6K
13:41 26.79 26.79 26.79 26.79 0.3K
13:45 26.79 26.79 26.77 26.77 1.6K
13:50 26.77 26.78 26.77 26.78 0.5K
13:51 26.79 26.79 26.75 26.75 0.8K
13:52 26.73 26.73 26.71 26.71 1.0K
13:54 26.79 26.79 26.78 26.78 1.0K
13:55 26.78 26.78 26.75 26.75 1.7K
14:01 26.73 26.73 26.72 26.72 1.9K
14:04 26.67 26.67 26.67 26.67 0.2K
14:05 26.67 26.67 26.67 26.67 0.2K
14:07 26.66 26.66 26.65 26.65 0.5K
14:09 26.65 26.65 26.65 26.65 0.4K
14:12 26.68 26.68 26.68 26.68 0.4K
14:14 26.68 26.71 26.68 26.71 0.8K
14:18 26.68 26.68 26.68 26.68 1.2K
14:23 26.68 26.68 26.68 26.68 0.2K
14:27 26.68 26.68 26.68 26.68 0.2K
14:28 26.66 26.66 26.66 26.66 1.1K
14:31 26.66 26.66 26.66 26.66 0.7K
14:34 26.64 26.64 26.64 26.64 0.6K
14:36 26.70 26.70 26.70 26.70 0.1K
14:37 26.66 26.70 26.66 26.70 1.0K
14:39 26.65 26.65 26.65 26.65 0.2K
14:41 26.65 26.65 26.65 26.65 1.0K
14:47 26.65 26.65 26.65 26.65 0.5K
14:48 26.65 26.65 26.65 26.65 0.2K
14:51 26.65 26.66 26.65 26.65 0.5K
14:53 26.67 26.67 26.64 26.64 1.1K
14:54 26.66 26.66 26.66 26.66 0.5K
14:56 26.67 26.67 26.67 26.67 1.1K
14:57 26.64 26.66 26.64 26.66 1.1K
14:59 26.65 26.65 26.65 26.65 0.1K
15:00 26.68 26.71 26.68 26.71 1.3K
15:03 26.73 26.73 26.68 26.68 0.4K
15:06 26.73 26.73 26.73 26.73 0.2K
15:08 26.68 26.68 26.68 26.68 0.6K
15:10 26.71 26.71 26.66 26.66 1.3K
15:12 26.66 26.66 26.66 26.66 0.4K
15:13 26.66 26.66 26.66 26.66 0.8K
15:14 26.70 26.70 26.70 26.70 0.7K
15:15 26.67 26.67 26.67 26.67 0.4K
15:16 26.67 26.69 26.67 26.67 0.9K
15:17 26.67 26.69 26.67 26.69 1.1K
15:18 26.72 26.72 26.72 26.72 0.6K
15:20 26.73 26.73 26.73 26.73 0.5K
15:23 26.71 26.73 26.71 26.73 0.7K
15:24 26.74 26.74 26.74 26.74 0.3K
15:34 26.73 26.73 26.73 26.73 0.6K
15:37 26.71 26.71 26.71 26.71 3.8K
15:39 26.73 26.73 26.71 26.71 0.6K
15:40 26.74 26.74 26.73 26.73 0.5K
15:41 26.71 26.72 26.71 26.72 1.1K
15:44 26.72 26.72 26.72 26.72 0.4K
15:47 26.72 26.73 26.61 26.61 11.7K
15:48 26.55 26.55 26.26 26.46 48.0K
15:49 26.37 26.69 26.37 26.54 4.6K
15:50 26.72 26.75 26.72 26.75 1.2K
15:51 26.74 26.74 26.60 26.60 3.2K
15:52 26.70 26.70 26.70 26.70 1.0K
15:53 26.72 26.80 26.72 26.75 7.5K
15:54 26.74 26.78 26.73 26.77 12.8K
15:55 26.80 26.80 26.80 26.80 0.7K
15:56 26.81 26.81 26.78 26.78 4.8K
15:57 26.76 26.81 26.76 26.76 7.9K
15:58 26.76 26.76 26.76 26.76 1.3K
15:59 26.75 26.84 26.75 26.84 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available