Destiny Tech100

DXYZ
🏛️ usa →
24.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 26.91 26.82 26.82 42.7K
09:31 26.92 26.92 26.82 26.88 3.2K
09:32 26.86 26.90 26.86 26.90 5.4K
09:33 26.83 26.83 26.73 26.83 1.3K
09:34 26.77 26.79 26.66 26.70 7.7K
09:35 26.70 26.73 26.66 26.73 1.2K
09:36 26.73 26.73 26.68 26.70 1.5K
09:37 26.68 26.70 26.68 26.68 1.0K
09:38 26.74 26.75 26.74 26.75 1.9K
09:39 26.75 26.75 26.75 26.75 2.4K
09:41 26.70 26.70 26.67 26.67 2.3K
09:42 26.75 26.75 26.75 26.75 1.1K
09:43 26.72 26.72 26.72 26.72 1.3K
09:46 26.70 26.70 26.64 26.64 0.5K
09:47 26.68 26.68 26.68 26.68 0.6K
09:48 26.70 26.70 26.68 26.68 2.6K
09:49 26.65 26.65 26.65 26.65 0.3K
09:50 26.68 26.68 26.66 26.66 2.9K
09:53 26.65 26.65 26.57 26.57 1.1K
09:54 26.60 26.60 26.59 26.59 1.5K
09:56 26.57 26.57 26.57 26.57 0.9K
09:57 26.56 26.56 26.56 26.56 1.7K
09:58 26.53 26.53 26.53 26.53 0.7K
09:59 26.51 26.51 26.51 26.51 0.7K
10:00 26.51 26.53 26.50 26.53 2.3K
10:01 26.50 26.50 26.45 26.45 3.4K
10:02 26.43 26.43 26.40 26.43 1.5K
10:04 26.48 26.50 26.48 26.50 0.9K
10:05 26.50 26.50 26.42 26.45 2.7K
10:07 26.41 26.41 26.40 26.40 1.3K
10:08 26.42 26.42 26.40 26.40 6.1K
10:09 26.49 26.49 26.49 26.49 0.1K
10:10 26.44 26.44 26.44 26.44 0.6K
10:11 26.44 26.44 26.44 26.44 0.3K
10:12 26.42 26.42 26.42 26.42 1.0K
10:13 26.39 26.39 26.38 26.38 0.3K
10:14 26.39 26.39 26.37 26.37 1.0K
10:15 26.38 26.38 26.38 26.38 2.1K
10:17 26.40 26.40 26.40 26.40 2.2K
10:18 26.44 26.44 26.44 26.44 1.9K
10:19 26.41 26.41 26.38 26.39 0.9K
10:20 26.37 26.37 26.37 26.37 2.1K
10:21 26.39 26.39 26.39 26.39 0.6K
10:22 26.40 26.41 26.40 26.40 6.0K
10:26 26.37 26.37 26.37 26.37 1.0K
10:28 26.34 26.34 26.34 26.34 0.7K
10:29 26.37 26.37 26.37 26.37 0.3K
10:31 26.37 26.37 26.37 26.37 0.5K
10:34 26.35 26.35 26.35 26.35 0.2K
10:35 26.35 26.36 26.34 26.34 1.7K
10:37 26.41 26.44 26.41 26.44 4.6K
10:38 26.47 26.47 26.45 26.45 1.3K
10:39 26.48 26.48 26.47 26.47 1.0K
10:40 26.49 26.51 26.48 26.48 1.7K
10:41 26.50 26.50 26.50 26.50 0.2K
10:42 26.46 26.48 26.46 26.48 3.5K
10:43 26.48 26.50 26.48 26.50 7.9K
10:44 26.50 26.50 26.45 26.45 0.9K
10:45 26.50 26.50 26.41 26.43 0.8K
10:48 26.44 26.44 26.44 26.44 0.6K
10:49 26.50 26.50 26.46 26.46 0.6K
10:50 26.46 26.46 26.46 26.46 1.2K
10:51 26.45 26.47 26.45 26.47 0.9K
10:55 26.47 26.47 26.47 26.47 0.3K
10:56 26.49 26.49 26.49 26.49 0.5K
10:59 26.48 26.49 26.48 26.49 0.6K
11:00 26.50 26.50 26.50 26.50 1.1K
11:05 26.44 26.44 26.44 26.44 3.0K
11:11 26.37 26.37 26.37 26.37 0.1K
11:12 26.36 26.38 26.36 26.38 1.5K
11:15 26.41 26.41 26.41 26.41 0.7K
11:16 26.37 26.37 26.37 26.37 0.6K
11:18 26.37 26.37 26.37 26.37 0.2K
11:19 26.37 26.37 26.37 26.37 0.3K
11:20 26.37 26.37 26.37 26.37 0.9K
11:23 26.44 26.44 26.43 26.43 0.5K
11:24 26.43 26.43 26.43 26.43 0.5K
11:25 26.44 26.44 26.37 26.37 1.2K
11:29 26.40 26.40 26.37 26.37 2.1K
11:35 26.34 26.36 26.34 26.36 1.0K
11:36 26.36 26.36 26.36 26.36 1.5K
11:39 26.34 26.36 26.34 26.35 1.2K
11:41 26.34 26.34 26.34 26.34 0.4K
11:47 26.39 26.39 26.39 26.39 0.1K
11:48 26.41 26.41 26.41 26.41 0.2K
11:52 26.41 26.41 26.41 26.41 0.2K
11:53 26.36 26.36 26.36 26.36 0.1K
11:54 26.39 26.39 26.39 26.39 1.1K
12:00 26.37 26.37 26.37 26.37 1.4K
12:01 26.35 26.35 26.35 26.35 10.0K
12:02 26.40 26.40 26.40 26.40 0.2K
12:05 26.40 26.40 26.36 26.36 0.4K
12:06 26.40 26.40 26.40 26.40 0.4K
12:07 26.38 26.38 26.38 26.38 0.2K
12:09 26.39 26.39 26.39 26.39 0.3K
12:10 26.40 26.41 26.40 26.41 0.8K
12:12 26.40 26.40 26.40 26.40 0.5K
12:14 26.39 26.39 26.39 26.39 0.2K
12:15 26.39 26.39 26.39 26.39 0.6K
12:20 26.38 26.38 26.38 26.38 0.1K
12:22 26.39 26.39 26.39 26.39 0.2K
12:23 26.41 26.41 26.41 26.41 1.0K
12:26 26.36 26.36 26.36 26.36 0.3K
12:28 26.36 26.36 26.36 26.36 0.4K
12:30 26.36 26.36 26.36 26.36 0.1K
12:31 26.37 26.37 26.37 26.37 0.3K
12:32 26.36 26.36 26.36 26.36 1.4K
12:38 26.36 26.36 26.36 26.36 0.3K
12:40 26.36 26.36 26.36 26.36 0.5K
12:41 26.35 26.35 26.35 26.35 0.5K
12:47 26.36 26.36 26.36 26.36 1.5K
12:56 26.37 26.37 26.37 26.37 0.1K
12:57 26.43 26.43 26.43 26.43 0.5K
12:58 26.44 26.44 26.44 26.44 0.5K
13:02 26.44 26.44 26.44 26.44 0.1K
13:04 26.44 26.44 26.44 26.44 0.9K
13:06 26.41 26.42 26.41 26.41 4.7K
13:09 26.42 26.42 26.42 26.42 0.5K
13:12 26.44 26.44 26.44 26.44 1.2K
13:18 26.43 26.43 26.42 26.42 0.7K
13:21 26.38 26.38 26.38 26.38 0.2K
13:22 26.41 26.41 26.41 26.41 0.2K
13:23 26.39 26.39 26.39 26.39 0.3K
13:25 26.38 26.38 26.38 26.38 0.9K
13:26 26.36 26.36 26.36 26.36 2.8K
13:27 26.39 26.39 26.39 26.39 0.6K
13:28 26.40 26.40 26.37 26.37 0.5K
13:33 26.37 26.37 26.37 26.37 1.0K
13:36 26.39 26.39 26.39 26.39 0.2K
13:37 26.39 26.39 26.39 26.39 1.0K
13:39 26.36 26.37 26.36 26.37 2.8K
13:43 26.33 26.35 26.33 26.35 1.2K
13:45 26.33 26.35 26.33 26.35 1.1K
13:46 26.33 26.33 26.33 26.33 0.6K
13:47 26.33 26.33 26.33 26.33 0.8K
13:49 26.33 26.33 26.33 26.33 0.2K
13:52 26.33 26.33 26.33 26.33 0.3K
13:54 26.34 26.34 26.34 26.34 0.2K
13:55 26.33 26.33 26.33 26.33 0.2K
13:57 26.34 26.34 26.34 26.34 0.2K
13:59 26.34 26.34 26.34 26.34 0.4K
14:02 26.27 26.27 26.27 26.27 4.1K
14:03 26.29 26.30 26.29 26.30 0.4K
14:04 26.33 26.33 26.33 26.33 0.2K
14:05 26.33 26.33 26.33 26.33 0.4K
14:09 26.31 26.31 26.31 26.31 0.3K
14:13 26.30 26.30 26.30 26.30 2.3K
14:19 26.33 26.33 26.33 26.33 0.1K
14:20 26.33 26.33 26.33 26.33 0.4K
14:23 26.33 26.33 26.31 26.33 0.4K
14:24 26.33 26.33 26.33 26.33 0.6K
14:27 26.34 26.34 26.34 26.34 0.3K
14:29 26.38 26.38 26.38 26.38 10.3K
14:31 26.35 26.35 26.35 26.35 0.7K
14:43 26.34 26.34 26.34 26.34 0.9K
14:47 26.31 26.34 26.31 26.34 0.3K
14:49 26.31 26.31 26.31 26.31 0.7K
14:53 26.35 26.35 26.35 26.35 0.6K
14:55 26.33 26.36 26.33 26.36 0.7K
14:56 26.35 26.35 26.35 26.35 1.1K
14:58 26.35 26.35 26.35 26.35 0.4K
14:59 26.35 26.35 26.35 26.35 0.1K
15:00 26.35 26.35 26.35 26.35 0.3K
15:01 26.38 26.38 26.38 26.38 0.2K
15:02 26.38 26.38 26.38 26.38 0.9K
15:06 26.32 26.32 26.32 26.32 1.5K
15:08 26.35 26.35 26.35 26.35 1.0K
15:11 26.38 26.38 26.38 26.38 0.2K
15:12 26.38 26.38 26.38 26.38 0.2K
15:15 26.40 26.40 26.40 26.40 0.4K
15:17 26.40 26.40 26.40 26.40 0.6K
15:20 26.39 26.39 26.39 26.39 0.3K
15:21 26.38 26.38 26.38 26.38 0.3K
15:23 26.37 26.37 26.37 26.37 2.9K
15:24 26.39 26.39 26.39 26.39 0.3K
15:25 26.36 26.36 26.36 26.36 2.0K
15:27 26.37 26.37 26.37 26.37 0.4K
15:29 26.36 26.36 26.36 26.36 0.2K
15:30 26.36 26.36 26.36 26.35 4.5K
15:38 26.35 26.35 26.35 26.35 0.4K
15:39 26.35 26.35 26.35 26.35 0.3K
15:40 26.35 26.36 26.35 26.36 0.6K
15:41 26.36 26.36 26.36 26.36 0.6K
15:44 26.36 26.36 26.36 26.36 1.4K
15:47 26.36 26.36 26.36 26.36 0.4K
15:50 26.37 26.37 26.37 26.37 0.5K
15:52 26.34 26.34 26.34 26.34 0.5K
15:54 26.33 26.33 26.30 26.30 9.1K
15:57 26.31 26.32 26.31 26.32 1.0K
15:58 26.37 26.37 26.37 26.37 1.4K
15:59 26.38 26.39 26.36 26.38 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available