Destiny Tech100

DXYZ
🏛️ usa →
24.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.47 26.41 26.41 48.0K
09:31 26.42 26.42 26.42 26.42 0.5K
09:33 26.35 26.42 26.35 26.36 1.6K
09:34 26.36 26.37 26.32 26.34 4.5K
09:35 26.32 26.37 26.32 26.37 8.5K
09:36 26.37 26.40 26.37 26.40 1.1K
09:37 26.35 26.36 26.32 26.36 6.5K
09:38 26.34 26.34 26.29 26.32 2.0K
09:39 26.39 26.39 26.39 26.39 0.4K
09:40 26.38 26.38 26.38 26.38 0.2K
09:41 26.34 26.34 26.34 26.34 0.4K
09:42 26.40 26.40 26.40 26.40 0.2K
09:43 26.40 26.40 26.35 26.35 1.6K
09:46 26.39 26.39 26.37 26.37 3.7K
09:47 26.42 26.42 26.38 26.39 0.6K
09:48 26.38 26.41 26.38 26.38 1.5K
09:49 26.38 26.41 26.38 26.41 2.2K
09:50 26.48 26.48 26.48 26.48 5.5K
09:51 26.48 26.48 26.48 26.48 0.7K
09:52 26.49 26.53 26.49 26.53 5.5K
09:53 26.56 26.57 26.56 26.57 1.5K
09:54 26.56 26.56 26.53 26.54 2.5K
09:55 26.53 26.53 26.53 26.53 0.5K
09:56 26.53 26.53 26.53 26.53 0.7K
09:57 26.52 26.54 26.52 26.54 1.1K
09:58 26.50 26.56 26.50 26.56 1.2K
09:59 26.56 26.56 26.56 26.56 1.3K
10:00 26.55 26.57 26.55 26.57 0.8K
10:02 26.50 26.50 26.50 26.50 0.3K
10:03 26.54 26.54 26.51 26.51 3.1K
10:04 26.50 26.50 26.50 26.50 0.5K
10:05 26.50 26.50 26.50 26.50 0.1K
10:06 26.55 26.55 26.55 26.55 0.1K
10:07 26.49 26.53 26.49 26.53 2.2K
10:08 26.53 26.53 26.53 26.52 1.5K
10:09 26.54 26.54 26.54 26.54 1.6K
10:10 26.53 26.53 26.53 26.53 0.1K
10:11 26.54 26.54 26.54 26.54 0.6K
10:12 26.54 26.54 26.53 26.53 2.6K
10:15 26.53 26.53 26.53 26.53 0.6K
10:16 26.54 26.54 26.54 26.54 0.4K
10:17 26.53 26.54 26.53 26.54 10.8K
10:18 26.54 26.55 26.53 26.55 1.0K
10:19 26.55 26.55 26.54 26.54 0.6K
10:20 26.55 26.55 26.52 26.52 0.9K
10:21 26.53 26.54 26.53 26.54 0.9K
10:22 26.53 26.54 26.53 26.54 2.5K
10:23 26.49 26.52 26.49 26.52 0.7K
10:24 26.52 26.54 26.52 26.52 10.1K
10:25 26.50 26.52 26.50 26.52 0.3K
10:27 26.52 26.52 26.52 26.52 1.3K
10:28 26.52 26.52 26.52 26.52 0.4K
10:29 26.56 26.57 26.53 26.55 13.1K
10:30 26.54 26.54 26.54 26.54 0.5K
10:31 26.56 26.56 26.55 26.55 0.7K
10:32 26.55 26.55 26.55 26.55 0.1K
10:33 26.55 26.62 26.55 26.62 10.2K
10:34 26.61 26.61 26.59 26.59 0.2K
10:35 26.61 26.61 26.59 26.61 2.9K
10:36 26.59 26.59 26.59 26.59 0.4K
10:37 26.61 26.61 26.60 26.60 2.7K
10:38 26.59 26.60 26.57 26.59 1.0K
10:39 26.59 26.59 26.59 26.59 0.3K
10:40 26.58 26.58 26.58 26.58 1.6K
10:42 26.58 26.58 26.58 26.58 6.4K
10:43 26.59 26.60 26.59 26.60 2.7K
10:44 26.61 26.61 26.60 26.61 1.6K
10:46 26.59 26.62 26.59 26.62 2.3K
10:47 26.57 26.57 26.57 26.57 0.8K
10:48 26.58 26.58 26.55 26.55 2.3K
10:49 26.54 26.54 26.54 26.54 0.6K
10:52 26.55 26.56 26.52 26.56 3.7K
10:53 26.56 26.56 26.54 26.54 2.7K
10:54 26.51 26.51 26.51 26.51 3.8K
10:55 26.51 26.52 26.50 26.50 1.3K
10:56 26.49 26.50 26.49 26.50 0.7K
10:57 26.49 26.49 26.49 26.49 0.1K
10:58 26.50 26.50 26.50 26.50 0.5K
10:59 26.49 26.52 26.49 26.52 0.9K
11:00 26.50 26.50 26.49 26.49 0.9K
11:01 26.49 26.49 26.49 26.49 0.7K
11:02 26.50 26.50 26.50 26.50 0.4K
11:03 26.50 26.50 26.48 26.48 7.4K
11:05 26.47 26.47 26.46 26.46 1.0K
11:06 26.46 26.46 26.46 26.46 2.0K
11:07 26.47 26.47 26.47 26.47 8.6K
11:08 26.50 26.50 26.50 26.50 10.2K
11:09 26.56 26.56 26.49 26.49 0.8K
11:10 26.50 26.50 26.50 26.50 0.3K
11:11 26.54 26.54 26.53 26.53 0.9K
11:12 26.52 26.52 26.52 26.52 2.1K
11:15 26.51 26.51 26.51 26.51 0.6K
11:16 26.50 26.50 26.50 26.50 0.9K
11:17 26.51 26.53 26.51 26.53 0.6K
11:18 26.53 26.53 26.53 26.53 0.9K
11:20 26.52 26.52 26.49 26.51 5.3K
11:22 26.49 26.49 26.49 26.49 0.1K
11:23 26.51 26.51 26.51 26.51 0.9K
11:24 26.49 26.49 26.49 26.49 1.5K
11:25 26.48 26.48 26.48 26.48 1.5K
11:26 26.47 26.47 26.47 26.47 3.3K
11:27 26.47 26.52 26.47 26.52 6.6K
11:28 26.51 26.52 26.51 26.52 0.8K
11:30 26.50 26.50 26.50 26.50 0.4K
11:31 26.54 26.54 26.52 26.52 4.9K
11:32 26.51 26.51 26.51 26.51 0.7K
11:33 26.52 26.55 26.52 26.55 2.5K
11:34 26.55 26.55 26.54 26.54 1.4K
11:35 26.54 26.54 26.54 26.54 0.3K
11:36 26.52 26.54 26.52 26.54 0.7K
11:37 26.54 26.54 26.54 26.54 0.6K
11:39 26.53 26.53 26.53 26.53 0.3K
11:40 26.54 26.54 26.54 26.54 1.0K
11:41 26.54 26.54 26.54 26.54 1.2K
11:42 26.49 26.49 26.49 26.49 0.4K
11:45 26.49 26.51 26.49 26.51 0.9K
11:46 26.51 26.52 26.51 26.51 0.9K
11:47 26.51 26.51 26.51 26.51 0.4K
11:49 26.53 26.53 26.51 26.53 1.2K
11:51 26.52 26.52 26.50 26.52 6.2K
11:53 26.50 26.51 26.50 26.51 0.2K
11:54 26.48 26.50 26.48 26.50 3.6K
11:55 26.50 26.51 26.50 26.50 3.5K
11:56 26.51 26.51 26.50 26.50 2.5K
11:57 26.50 26.53 26.49 26.49 5.7K
12:00 26.51 26.51 26.51 26.51 0.8K
12:01 26.50 26.51 26.50 26.51 0.9K
12:02 26.51 26.51 26.51 26.51 1.5K
12:05 26.49 26.50 26.49 26.50 0.6K
12:06 26.48 26.50 26.46 26.50 6.7K
12:09 26.46 26.50 26.46 26.49 4.1K
12:10 26.46 26.50 26.46 26.47 1.3K
12:11 26.47 26.47 26.44 26.44 0.6K
12:12 26.47 26.47 26.47 26.47 2.2K
12:14 26.47 26.47 26.44 26.44 6.4K
12:15 26.47 26.47 26.46 26.46 0.4K
12:16 26.47 26.49 26.47 26.48 0.8K
12:17 26.47 26.49 26.47 26.49 0.3K
12:18 26.43 26.43 26.43 26.43 0.2K
12:19 26.43 26.43 26.43 26.43 0.8K
12:21 26.43 26.43 26.43 26.43 0.2K
12:22 26.43 26.43 26.43 26.43 0.9K
12:25 26.44 26.45 26.44 26.45 1.9K
12:26 26.46 26.46 26.45 26.45 1.3K
12:29 26.48 26.48 26.48 26.48 0.4K
12:31 26.48 26.48 26.48 26.48 0.2K
12:32 26.48 26.50 26.48 26.50 2.5K
12:34 26.50 26.50 26.48 26.48 3.7K
12:35 26.50 26.53 26.50 26.52 4.8K
12:36 26.53 26.55 26.53 26.55 3.6K
12:37 26.55 26.55 26.55 26.55 2.8K
12:38 26.56 26.56 26.56 26.56 0.4K
12:39 26.55 26.55 26.55 26.55 1.1K
12:40 26.52 26.52 26.52 26.52 0.5K
12:44 26.54 26.55 26.54 26.55 0.4K
12:46 26.54 26.54 26.54 26.54 0.6K
12:47 26.54 26.54 26.54 26.54 0.4K
12:49 26.55 26.55 26.55 26.55 1.0K
12:50 26.51 26.51 26.51 26.51 1.5K
12:52 26.53 26.53 26.53 26.53 0.4K
12:54 26.52 26.52 26.52 26.52 0.2K
12:55 26.54 26.54 26.54 26.54 0.2K
12:56 26.56 26.56 26.55 26.55 0.8K
13:00 26.52 26.52 26.52 26.52 1.0K
13:01 26.54 26.54 26.54 26.54 0.3K
13:02 26.57 26.57 26.57 26.57 0.3K
13:04 26.56 26.62 26.56 26.62 21.5K
13:05 26.65 26.68 26.65 26.68 4.7K
13:06 26.71 26.75 26.69 26.71 5.3K
13:07 26.71 26.71 26.68 26.68 0.6K
13:09 26.74 26.74 26.71 26.71 1.7K
13:10 26.70 26.75 26.70 26.75 6.3K
13:11 26.75 26.75 26.73 26.73 1.2K
13:12 26.76 26.77 26.76 26.77 1.1K
13:14 26.77 26.77 26.77 26.77 0.5K
13:15 26.76 26.78 26.76 26.76 1.5K
13:17 26.80 26.80 26.78 26.79 1.5K
13:18 26.79 26.80 26.78 26.79 1.5K
13:19 26.77 26.85 26.77 26.85 5.1K
13:20 26.86 26.92 26.86 26.92 2.7K
13:21 26.94 26.94 26.92 26.92 1.3K
13:22 26.99 27.00 26.98 26.99 4.8K
13:23 26.97 26.97 26.96 26.96 0.8K
13:25 26.96 26.98 26.96 26.97 1.0K
13:26 26.97 26.97 26.97 26.97 1.7K
13:27 26.96 26.96 26.96 26.96 1.3K
13:28 26.91 26.91 26.90 26.90 1.1K
13:29 26.90 26.96 26.90 26.96 1.2K
13:30 26.90 26.90 26.90 26.90 1.3K
13:31 26.96 26.96 26.93 26.93 0.6K
13:32 26.96 26.96 26.93 26.93 0.6K
13:33 26.95 26.95 26.93 26.93 1.5K
13:34 26.96 26.96 26.94 26.94 1.0K
13:35 26.91 26.96 26.91 26.96 1.0K
13:36 26.91 26.93 26.89 26.93 3.3K
13:37 26.88 26.88 26.88 26.88 0.4K
13:38 26.87 26.89 26.87 26.89 1.9K
13:40 26.91 26.91 26.91 26.91 0.1K
13:41 26.91 26.91 26.91 26.91 0.3K
13:42 26.92 26.93 26.92 26.93 2.4K
13:44 26.93 26.93 26.93 26.93 0.4K
13:45 26.97 26.97 26.97 26.97 1.0K
13:46 26.99 27.06 26.98 27.06 13.0K
13:47 27.05 27.05 27.05 27.05 2.2K
13:48 27.02 27.05 27.02 27.05 2.1K
13:50 27.03 27.03 27.03 27.03 0.3K
13:51 27.08 27.08 27.02 27.06 1.2K
13:52 27.03 27.06 27.01 27.06 1.6K
13:53 27.03 27.03 27.00 27.00 0.6K
13:54 27.06 27.06 27.03 27.03 0.8K
13:55 27.04 27.04 27.04 27.04 1.2K
13:57 27.03 27.03 27.03 27.03 0.7K
13:58 27.04 27.04 27.04 27.04 0.1K
13:59 27.04 27.04 27.04 27.04 0.5K
14:01 27.04 27.04 27.04 27.04 0.6K
14:03 27.03 27.03 27.03 27.03 0.3K
14:04 27.03 27.03 26.98 27.01 2.8K
14:05 27.00 27.00 27.00 27.00 0.5K
14:06 27.01 27.02 27.01 27.02 0.4K
14:07 27.02 27.02 27.02 27.02 0.7K
14:11 27.01 27.01 26.98 26.98 0.4K
14:12 27.01 27.01 27.00 27.00 0.4K
14:16 27.00 27.00 26.99 26.99 1.7K
14:19 26.96 26.96 26.96 26.96 0.4K
14:21 26.97 26.97 26.97 26.97 0.7K
14:22 26.97 26.97 26.97 26.97 1.1K
14:25 27.02 27.03 27.02 27.03 1.6K
14:27 27.04 27.04 27.04 27.04 0.7K
14:28 27.05 27.05 27.04 27.04 1.6K
14:30 27.02 27.03 27.02 27.03 0.3K
14:31 27.05 27.05 27.05 27.05 0.3K
14:32 27.03 27.05 27.03 27.05 11.9K
14:33 27.01 27.01 27.01 27.01 0.2K
14:34 27.04 27.14 27.04 27.07 20.1K
14:36 27.08 27.08 27.08 27.08 0.4K
14:38 27.05 27.05 27.05 27.05 0.9K
14:39 27.09 27.09 27.05 27.05 0.3K
14:40 27.06 27.10 27.06 27.10 0.5K
14:41 27.06 27.06 27.06 27.06 0.5K
14:42 27.06 27.06 27.06 27.06 1.2K
14:45 27.03 27.03 27.03 27.03 0.7K
14:47 26.98 26.98 26.98 26.98 4.8K
14:51 27.01 27.01 27.01 27.01 0.6K
14:52 27.00 27.00 26.99 26.99 1.0K
14:53 27.01 27.01 27.01 27.01 0.5K
14:55 26.98 27.06 26.98 27.06 0.7K
14:56 27.02 27.02 27.02 27.02 0.8K
14:59 27.05 27.05 27.05 27.05 0.7K
15:00 27.04 27.04 27.04 27.04 1.5K
15:03 26.98 26.98 26.98 26.98 0.5K
15:04 26.98 27.02 26.98 27.02 2.0K
15:05 27.01 27.01 27.01 27.01 0.2K
15:07 27.02 27.02 27.02 27.02 0.4K
15:08 27.01 27.02 27.01 27.02 1.2K
15:11 27.00 27.00 27.00 27.00 0.4K
15:15 27.01 27.02 27.01 27.02 1.3K
15:16 26.98 26.98 26.98 26.98 0.9K
15:17 26.98 26.98 26.98 26.98 0.8K
15:21 27.02 27.02 27.02 27.02 0.1K
15:22 26.97 27.00 26.97 26.98 0.6K
15:23 27.01 27.01 27.01 27.01 0.7K
15:24 27.00 27.00 27.00 27.00 0.3K
15:25 27.02 27.02 27.02 27.02 0.1K
15:26 27.02 27.02 27.02 27.02 0.1K
15:27 27.02 27.02 27.00 27.00 0.9K
15:29 26.99 26.99 26.99 26.99 0.1K
15:30 26.98 26.98 26.98 26.98 0.4K
15:31 26.98 26.98 26.98 26.98 0.2K
15:32 27.01 27.01 27.01 27.01 0.1K
15:34 26.99 26.99 26.99 26.99 0.2K
15:35 26.98 27.00 26.98 27.00 0.5K
15:36 26.99 26.99 26.99 26.99 0.3K
15:37 26.98 26.98 26.98 26.97 1.0K
15:38 26.98 26.98 26.98 26.98 0.4K
15:39 27.00 27.00 26.99 26.99 0.3K
15:40 27.02 27.02 27.02 27.02 0.8K
15:41 26.97 26.99 26.97 26.99 1.4K
15:43 26.93 26.96 26.93 26.96 2.3K
15:44 26.94 26.94 26.94 26.94 1.5K
15:45 26.97 26.97 26.97 26.97 2.0K
15:46 26.97 26.97 26.97 26.97 0.5K
15:47 26.94 26.94 26.92 26.92 2.0K
15:48 26.92 26.92 26.92 26.92 2.9K
15:50 26.90 26.90 26.88 26.90 1.8K
15:51 26.90 26.90 26.90 26.90 0.4K
15:52 26.90 26.94 26.90 26.94 3.4K
15:53 26.94 26.95 26.94 26.95 1.9K
15:54 26.95 26.95 26.95 26.95 0.8K
15:55 26.90 26.96 26.90 26.96 1.2K
15:57 26.90 26.90 26.90 26.90 8.9K
15:58 26.86 26.90 26.86 26.90 1.0K
15:59 26.90 27.01 26.86 27.01 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available