Destiny Tech100

DXYZ
🏛️ usa →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.12 27.12 27.12 25.2K
09:31 27.08 27.08 27.08 27.08 0.6K
09:32 27.06 27.06 27.06 27.06 1.8K
09:33 27.04 27.05 27.04 27.04 1.1K
09:34 27.04 27.04 27.00 27.00 1.0K
09:35 27.04 27.04 27.04 27.04 0.3K
09:36 27.04 27.07 27.00 27.00 6.5K
09:37 27.02 27.02 27.02 27.02 3.0K
09:38 27.01 27.01 26.99 26.99 2.1K
09:40 26.98 27.08 26.98 27.03 7.1K
09:41 27.00 27.03 27.00 27.03 1.2K
09:42 27.05 27.05 27.05 27.05 1.2K
09:43 27.03 27.03 26.93 26.98 3.0K
09:44 26.98 26.98 26.98 26.98 0.2K
09:45 26.95 26.98 26.95 26.98 0.3K
09:46 26.97 26.97 26.97 26.97 0.3K
09:47 26.91 26.91 26.91 26.91 0.7K
09:48 26.91 26.91 26.91 26.91 3.2K
09:49 26.88 26.88 26.88 26.88 1.3K
09:50 26.88 26.88 26.88 26.88 0.2K
09:51 26.88 26.88 26.87 26.87 2.8K
09:54 26.86 26.86 26.86 26.86 0.6K
09:55 26.87 26.88 26.87 26.88 3.4K
09:56 26.87 26.87 26.85 26.87 3.9K
09:57 26.71 26.71 26.71 26.71 0.6K
09:59 26.73 26.73 26.73 26.73 1.6K
10:00 26.74 26.79 26.74 26.78 1.9K
10:01 26.75 26.79 26.75 26.79 1.1K
10:02 26.80 26.84 26.80 26.84 0.7K
10:03 26.83 26.83 26.83 26.83 0.3K
10:04 26.78 26.78 26.72 26.72 1.3K
10:06 26.76 26.79 26.76 26.79 2.2K
10:09 26.70 26.73 26.68 26.73 2.5K
10:10 26.71 26.71 26.68 26.68 1.0K
10:11 26.69 26.69 26.69 26.69 3.3K
10:12 26.60 26.69 26.60 26.69 4.1K
10:13 26.62 26.62 26.53 26.53 1.3K
10:14 26.50 26.53 26.50 26.50 1.5K
10:15 26.53 26.55 26.52 26.55 0.8K
10:16 26.55 26.55 26.55 26.55 0.7K
10:17 26.52 26.54 26.52 26.54 0.6K
10:18 26.53 26.54 26.51 26.54 2.7K
10:19 26.58 26.58 26.58 26.58 0.5K
10:21 26.58 26.58 26.50 26.50 0.9K
10:22 26.51 26.52 26.51 26.51 0.5K
10:23 26.52 26.53 26.52 26.52 1.4K
10:25 26.53 26.53 26.52 26.52 5.0K
10:26 26.46 26.46 26.46 26.46 0.7K
10:27 26.46 26.52 26.44 26.49 3.3K
10:28 26.44 26.44 26.44 26.44 0.8K
10:29 26.47 26.50 26.47 26.50 0.7K
10:30 26.49 26.49 26.45 26.47 0.6K
10:31 26.49 26.49 26.49 26.49 0.5K
10:33 26.50 26.50 26.50 26.50 0.6K
10:34 26.47 26.49 26.47 26.49 0.5K
10:35 26.49 26.49 26.49 26.49 0.8K
10:37 26.48 26.49 26.47 26.49 1.2K
10:38 26.49 26.50 26.49 26.50 0.5K
10:39 26.50 26.50 26.49 26.49 0.5K
10:40 26.49 26.49 26.49 26.49 0.8K
10:41 26.49 26.49 26.49 26.49 5.8K
10:42 26.49 26.49 26.47 26.49 1.4K
10:43 26.49 26.49 26.49 26.49 0.6K
10:44 26.48 26.48 26.48 26.48 0.9K
10:45 26.48 26.52 26.48 26.52 2.2K
10:46 26.56 26.56 26.53 26.53 3.7K
10:48 26.53 26.54 26.53 26.54 2.8K
10:49 26.55 26.57 26.55 26.55 1.8K
10:50 26.53 26.56 26.53 26.56 1.1K
10:51 26.55 26.55 26.55 26.55 5.2K
10:52 26.54 26.72 26.53 26.72 1.3K
10:53 26.58 26.58 26.58 26.58 0.2K
10:54 26.65 26.65 26.58 26.58 2.9K
10:56 26.67 26.67 26.62 26.62 0.8K
10:57 26.55 26.55 26.55 26.55 0.4K
10:58 26.56 26.56 26.56 26.56 0.2K
10:59 26.58 26.62 26.58 26.62 0.5K
11:00 26.59 26.63 26.58 26.63 1.5K
11:02 26.55 26.55 26.53 26.53 1.4K
11:03 26.54 26.55 26.54 26.55 0.7K
11:04 26.53 26.53 26.47 26.48 2.3K
11:05 26.48 26.48 26.48 26.48 3.7K
11:06 26.50 26.50 26.45 26.45 7.3K
11:08 26.42 26.42 26.42 26.42 3.2K
11:11 26.36 26.36 26.35 26.35 0.7K
11:12 26.33 26.33 26.32 26.32 2.0K
11:13 26.33 26.33 26.28 26.28 13.9K
11:15 26.34 26.34 26.34 26.34 2.4K
11:16 26.25 26.25 26.25 26.25 0.7K
11:17 26.30 26.30 26.25 26.27 1.9K
11:19 26.27 26.27 26.27 26.27 0.6K
11:20 26.25 26.25 26.25 26.25 0.1K
11:21 26.24 26.24 26.24 26.24 2.5K
11:22 26.23 26.23 26.23 26.23 0.3K
11:24 26.27 26.27 26.27 26.27 0.1K
11:25 26.24 26.24 26.24 26.24 2.5K
11:28 26.19 26.19 26.19 26.19 2.5K
11:30 26.17 26.17 26.17 26.17 0.3K
11:32 26.14 26.16 26.13 26.16 2.1K
11:33 26.18 26.18 26.15 26.15 1.5K
11:36 26.12 26.12 26.12 26.12 0.5K
11:37 26.15 26.15 26.15 26.15 0.6K
11:39 26.20 26.20 26.20 26.20 0.1K
11:40 26.16 26.19 26.16 26.19 2.0K
11:41 26.18 26.18 26.18 26.18 0.2K
11:42 26.24 26.24 26.22 26.22 0.4K
11:43 26.20 26.20 26.20 26.20 1.6K
11:44 26.18 26.18 26.18 26.18 0.6K
11:46 26.24 26.24 26.24 26.24 0.3K
11:48 26.24 26.24 26.24 26.24 0.8K
11:50 26.22 26.22 26.22 26.22 0.4K
11:51 26.22 26.22 26.22 26.22 0.5K
11:52 26.23 26.23 26.23 26.23 0.2K
11:53 26.22 26.22 26.22 26.22 0.9K
11:54 26.23 26.23 26.22 26.22 1.9K
11:55 26.24 26.24 26.24 26.24 1.5K
11:59 26.20 26.20 26.20 26.20 2.2K
12:00 26.18 26.18 26.18 26.18 0.2K
12:01 26.19 26.23 26.19 26.23 4.3K
12:02 26.20 26.20 26.20 26.20 1.8K
12:07 26.22 26.22 26.22 26.22 1.5K
12:08 26.23 26.23 26.23 26.23 0.8K
12:10 26.22 26.22 26.22 26.22 0.3K
12:11 26.22 26.22 26.22 26.22 0.3K
12:12 26.23 26.23 26.22 26.22 0.5K
12:13 26.22 26.22 26.22 26.22 0.2K
12:14 26.22 26.22 26.22 26.22 2.2K
12:18 26.17 26.17 26.17 26.17 0.5K
12:20 26.23 26.23 26.23 26.23 0.6K
12:23 26.20 26.20 26.20 26.20 0.3K
12:24 26.20 26.20 26.20 26.20 0.7K
12:28 26.21 26.21 26.20 26.20 1.0K
12:29 26.22 26.22 26.22 26.22 0.8K
12:34 26.20 26.20 26.20 26.20 0.2K
12:35 26.20 26.20 26.20 26.20 0.2K
12:36 26.20 26.20 26.20 26.20 1.0K
12:39 26.18 26.18 26.17 26.17 1.0K
12:40 26.19 26.19 26.19 26.19 0.3K
12:41 26.20 26.20 26.19 26.19 2.5K
12:42 26.20 26.20 26.20 26.20 1.4K
12:43 26.20 26.20 26.20 26.20 0.4K
12:44 26.23 26.23 26.23 26.23 0.2K
12:46 26.23 26.23 26.23 26.23 0.5K
12:48 26.21 26.21 26.21 26.21 0.4K
12:50 26.22 26.22 26.22 26.22 2.2K
12:51 26.22 26.22 26.22 26.22 2.0K
12:52 26.22 26.22 26.22 26.22 3.0K
12:53 26.23 26.23 26.23 26.23 1.4K
12:55 26.29 26.29 26.29 26.29 0.4K
12:57 26.30 26.30 26.29 26.29 1.2K
13:00 26.23 26.23 26.23 26.23 0.2K
13:01 26.35 26.35 26.35 26.35 0.6K
13:05 26.25 26.25 26.25 26.25 0.3K
13:07 26.25 26.25 26.25 26.25 0.1K
13:08 26.35 26.35 26.35 26.35 0.1K
13:10 26.30 26.30 26.28 26.28 0.3K
13:11 26.28 26.28 26.28 26.28 0.2K
13:12 26.28 26.28 26.28 26.28 1.4K
13:14 26.22 26.22 26.22 26.22 1.8K
13:15 26.22 26.22 26.22 26.22 1.6K
13:18 26.25 26.25 26.25 26.25 0.4K
13:19 26.27 26.27 26.27 26.27 0.7K
13:20 26.26 26.26 26.26 26.26 1.1K
13:22 26.26 26.26 26.26 26.26 0.5K
13:26 26.26 26.26 26.26 26.26 0.2K
13:27 26.28 26.28 26.24 26.24 1.3K
13:29 26.20 26.21 26.20 26.21 0.2K
13:30 26.23 26.24 26.23 26.24 0.2K
13:31 26.24 26.24 26.24 26.24 1.1K
13:37 26.24 26.24 26.24 26.24 0.2K
13:38 26.24 26.24 26.24 26.24 0.1K
13:39 26.20 26.20 26.20 26.20 0.2K
13:41 26.26 26.26 26.26 26.26 0.2K
13:42 26.20 26.20 26.20 26.20 2.2K
13:48 26.27 26.27 26.27 26.27 0.3K
13:49 26.24 26.24 26.24 26.24 0.3K
13:51 26.20 26.20 26.20 26.20 1.1K
13:53 26.21 26.24 26.20 26.24 1.6K
13:54 26.20 26.20 26.20 26.20 2.0K
13:56 26.22 26.24 26.22 26.24 0.4K
13:59 26.22 26.22 26.22 26.22 0.4K
14:01 26.25 26.25 26.25 26.25 3.0K
14:04 26.20 26.20 26.20 26.20 0.6K
14:05 26.17 26.17 26.16 26.16 1.3K
14:06 26.19 26.19 26.16 26.16 0.8K
14:07 26.22 26.22 26.22 26.22 0.3K
14:08 26.19 26.19 26.16 26.16 0.6K
14:09 26.19 26.19 26.19 26.18 1.5K
14:10 26.18 26.18 26.18 26.18 0.9K
14:11 26.18 26.18 26.18 26.17 1.5K
14:14 26.18 26.18 26.17 26.16 1.0K
14:15 26.18 26.18 26.17 26.17 1.0K
14:17 26.16 26.16 26.16 26.16 0.4K
14:18 26.16 26.16 26.16 26.15 1.1K
14:19 26.12 26.12 26.12 26.12 0.6K
14:20 26.12 26.12 26.12 26.12 2.0K
14:21 26.15 26.15 26.15 26.15 0.3K
14:23 26.10 26.15 26.10 26.15 0.7K
14:24 26.11 26.11 26.11 26.11 1.8K
14:25 26.07 26.09 26.07 26.09 1.2K
14:26 26.06 26.06 26.06 26.06 0.5K
14:27 26.05 26.05 26.05 26.05 0.8K
14:28 26.06 26.06 26.06 26.06 0.3K
14:29 26.05 26.05 26.05 26.05 0.4K
14:30 26.06 26.06 26.06 26.06 0.7K
14:33 26.06 26.06 26.06 26.06 1.1K
14:34 26.06 26.06 26.06 26.06 1.9K
14:37 26.06 26.07 26.06 26.06 1.1K
14:41 26.06 26.06 26.06 26.06 0.8K
14:43 26.07 26.07 26.06 26.06 0.7K
14:44 26.05 26.05 26.03 26.03 1.2K
14:45 26.03 26.03 26.02 26.02 3.2K
14:46 26.03 26.03 26.02 26.02 3.5K
14:51 26.03 26.03 26.03 26.03 0.2K
14:52 26.00 26.00 26.00 26.00 0.8K
14:53 26.01 26.01 26.01 26.01 2.0K
14:54 26.04 26.04 26.04 26.04 2.0K
14:55 26.05 26.05 26.05 26.05 0.6K
14:57 26.05 26.06 26.05 26.06 1.8K
14:58 26.04 26.05 26.04 26.05 1.0K
15:00 26.05 26.05 26.05 26.05 0.6K
15:01 26.05 26.05 26.05 26.05 2.7K
15:02 26.05 26.05 26.05 26.05 1.9K
15:03 26.06 26.06 26.06 26.06 0.7K
15:04 26.06 26.07 26.06 26.06 1.4K
15:05 26.06 26.07 26.06 26.07 1.7K
15:08 26.06 26.06 26.06 26.06 0.3K
15:09 26.05 26.06 26.05 26.06 2.9K
15:11 26.05 26.05 26.05 26.05 0.2K
15:12 26.06 26.06 26.04 26.04 0.4K
15:13 26.03 26.05 26.03 26.05 0.3K
15:15 26.06 26.06 26.06 26.06 0.6K
15:16 26.07 26.07 26.07 26.07 1.3K
15:18 26.06 26.06 26.04 26.04 1.7K
15:20 26.07 26.07 26.06 26.06 0.2K
15:21 26.04 26.06 26.04 26.06 1.8K
15:24 26.05 26.05 26.02 26.03 4.7K
15:25 26.04 26.04 26.04 26.04 0.2K
15:26 26.03 26.04 26.01 26.01 3.7K
15:27 26.02 26.02 26.02 26.02 0.2K
15:29 26.02 26.02 26.02 26.02 1.0K
15:30 26.03 26.03 26.03 26.03 0.6K
15:31 26.03 26.03 26.03 26.02 0.5K
15:32 26.02 26.02 26.00 26.00 2.0K
15:33 26.02 26.02 26.00 26.00 1.5K
15:34 26.03 26.08 26.03 26.08 7.4K
15:36 26.10 26.17 26.10 26.17 2.3K
15:38 26.18 26.18 26.13 26.13 0.5K
15:40 26.13 26.13 26.13 26.13 1.1K
15:41 26.14 26.14 26.14 26.14 0.6K
15:45 26.12 26.16 26.12 26.13 3.9K
15:47 26.13 26.18 26.13 26.18 0.6K
15:48 26.10 26.10 26.10 26.10 2.0K
15:49 26.08 26.08 26.08 26.08 2.0K
15:50 26.17 26.17 26.13 26.13 0.9K
15:51 26.14 26.14 26.14 26.14 3.7K
15:52 26.13 26.16 26.13 26.16 1.2K
15:54 26.11 26.12 26.11 26.11 1.6K
15:55 26.12 26.15 26.11 26.15 4.1K
15:56 26.15 26.15 26.10 26.10 1.8K
15:57 26.15 26.15 26.15 26.15 0.3K
15:58 26.11 26.15 26.11 26.15 1.8K
15:59 26.14 26.19 26.13 26.19 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available