Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.00 14.00 14.00 14.00 0.0K
10:10 14.10 14.10 14.10 14.10 0.2K
10:53 14.30 14.30 14.30 14.30 0.3K
11:06 14.00 14.00 14.00 14.00 0.1K
11:22 14.00 14.00 14.00 14.00 0.5K
11:23 14.00 14.00 14.00 14.00 0.0K
13:12 14.10 14.10 14.10 14.10 0.1K
16:22 14.10 14.10 14.10 14.10 0.4K
16:30 14.10 14.10 14.10 14.10 0.6K
16:31 14.10 14.10 14.10 14.10 0.0K
16:34 14.10 14.10 14.00 14.00 0.4K
16:59 14.00 14.00 14.00 14.00 0.3K
17:14 14.00 14.00 14.00 14.00 0.0K
17:43 14.00 14.00 14.00 14.00 0.0K
17:44 13.95 13.95 13.95 13.95 0.0K
18:24 13.95 13.95 13.95 13.95 0.0K
18:29 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available