Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 13.90 15.25 13.90 14.75 0.1K
10:03 14.70 14.70 14.70 14.70 0.0K
10:15 13.85 13.85 13.85 13.85 0.0K
10:32 13.95 13.95 13.95 13.95 0.0K
10:34 13.85 13.85 13.85 13.85 0.0K
10:41 13.85 14.25 13.85 14.25 0.8K
11:46 13.80 13.80 13.80 13.80 0.1K
12:08 13.80 13.80 13.80 13.80 0.0K
12:26 13.75 13.75 13.75 13.75 0.0K
12:31 13.80 13.80 13.80 13.80 0.0K
12:43 13.75 13.75 13.75 13.75 0.0K
13:03 13.80 13.80 13.80 13.80 0.0K
13:15 13.80 13.80 13.80 13.80 0.2K
15:59 13.80 13.80 13.80 13.80 0.1K
16:28 13.80 13.80 13.80 13.80 0.0K
16:55 13.80 13.80 13.80 13.80 0.1K
18:07 13.80 13.80 13.80 13.80 0.1K
18:12 13.80 13.80 13.80 13.80 0.2K
18:18 13.75 13.75 13.75 13.75 0.0K
18:29 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available