Detection Technology OY

DETEC
🏛️ finland →
10.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 13.80 13.80 13.80 13.80 0.0K
10:53 13.80 13.80 13.80 13.80 0.1K
11:01 13.60 13.60 13.60 13.60 0.1K
12:18 13.75 13.75 13.75 13.75 0.2K
13:09 13.80 13.80 13.80 13.80 0.0K
13:15 13.80 13.80 13.80 13.80 0.0K
13:23 13.75 13.75 13.75 13.75 0.1K
13:51 13.75 13.75 13.75 13.75 0.0K
14:55 13.75 13.75 13.75 13.75 0.0K
15:01 13.70 13.70 13.70 13.70 0.0K
15:08 13.55 13.55 13.55 13.55 0.5K
15:14 13.60 13.60 13.60 13.60 0.4K
15:15 13.60 13.60 13.60 13.60 0.0K
15:19 13.55 13.55 13.55 13.55 0.1K
15:45 13.70 13.70 13.70 13.70 0.3K
16:56 13.80 13.80 13.80 13.80 0.2K
17:02 13.80 13.80 13.80 13.80 0.3K
17:19 13.70 13.70 13.70 13.70 0.1K
17:25 13.70 13.70 13.70 13.70 0.0K
17:58 13.95 13.95 13.95 13.95 0.1K
18:16 13.95 13.95 13.95 13.95 0.4K
18:29 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available