Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 14.95 14.95 14.95 14.95 0.4K
10:35 14.90 14.90 14.90 14.90 0.2K
11:25 14.90 14.90 14.90 14.90 0.1K
13:47 14.85 14.85 14.85 14.85 0.2K
13:48 14.85 14.85 14.85 14.85 0.8K
13:53 14.70 14.70 14.70 14.70 0.2K
13:58 14.65 14.65 14.65 14.65 0.0K
14:06 14.60 14.60 14.60 14.60 0.0K
14:11 14.55 14.60 14.55 14.60 1.0K
15:11 14.60 14.60 14.60 14.60 0.6K
15:31 14.60 14.60 14.60 14.60 0.1K
15:34 14.60 14.60 14.60 14.60 0.1K
15:43 14.60 14.60 14.60 14.60 0.6K
16:11 14.80 14.80 14.80 14.80 0.2K
16:18 14.60 14.60 14.60 14.60 0.1K
16:40 14.80 14.80 14.80 14.80 0.0K
17:16 14.70 14.70 14.70 14.70 0.0K
17:57 14.70 14.70 14.70 14.70 0.1K
17:59 14.70 14.70 14.70 14.70 0.2K
18:29 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available