Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.20 14.20 14.20 14.20 0.7K
10:10 14.50 14.50 14.50 14.50 0.3K
10:40 14.60 14.60 14.60 14.60 0.0K
12:03 14.50 14.50 14.50 14.50 0.1K
12:25 14.50 14.50 14.50 14.50 0.1K
12:36 14.50 14.50 14.50 14.50 0.0K
13:24 14.30 14.30 14.30 14.30 0.2K
13:49 14.35 14.35 14.35 14.35 0.2K
16:04 14.55 14.55 14.55 14.55 0.0K
16:19 14.55 14.55 14.55 14.55 0.1K
17:12 14.55 14.55 14.55 14.55 0.0K
17:32 14.55 14.55 14.55 14.55 0.0K
18:13 14.35 14.35 14.30 14.30 0.1K
18:29 14.50 14.50 14.50 14.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available