Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 14.50 14.50 14.50 14.50 0.0K
12:11 14.50 14.50 14.50 14.50 0.4K
12:37 14.45 14.45 14.45 14.45 0.4K
13:48 14.35 14.35 14.35 14.35 0.0K
15:38 14.85 14.85 14.85 14.85 0.0K
16:38 14.45 14.45 14.45 14.45 0.1K
16:40 14.40 14.40 14.40 14.40 0.3K
16:44 14.65 14.65 14.65 14.65 0.4K
16:45 14.40 14.40 14.40 14.40 0.1K
17:09 14.35 14.35 14.35 14.35 0.1K
17:10 14.50 14.50 14.50 14.50 0.3K
17:12 14.40 14.40 14.40 14.40 0.0K
17:49 14.40 14.40 14.40 14.40 0.0K
18:00 14.40 14.40 14.40 14.40 0.0K
18:29 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available