Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.50 14.50 14.50 14.50 0.0K
10:07 14.45 14.45 14.45 14.45 0.1K
10:22 14.40 14.40 14.40 14.40 0.1K
10:23 14.40 14.40 14.40 14.40 0.1K
10:47 14.40 14.40 14.40 14.40 0.0K
10:50 14.40 14.45 14.40 14.45 0.2K
11:17 14.40 14.40 14.40 14.40 0.1K
11:23 14.30 14.30 14.30 14.30 0.1K
11:24 14.30 14.30 14.30 14.30 0.2K
11:39 14.55 14.55 14.55 14.55 1.5K
12:00 14.55 14.55 14.55 14.55 0.0K
12:54 14.40 14.40 14.40 14.40 0.0K
13:09 14.55 14.55 14.55 14.55 0.1K
13:18 14.55 14.55 14.55 14.55 0.0K
15:21 14.55 14.55 14.55 14.55 0.0K
15:22 14.50 14.50 14.50 14.50 0.1K
15:40 14.50 14.50 14.50 14.50 0.0K
16:05 14.45 14.45 14.45 14.45 0.5K
16:06 14.40 14.40 14.40 14.40 0.5K
16:13 14.40 14.40 14.40 14.40 0.0K
17:11 14.40 14.40 14.40 14.40 0.1K
17:20 14.50 14.50 14.50 14.50 0.0K
17:49 14.35 14.35 14.35 14.35 0.1K
18:04 14.45 14.45 14.45 14.45 0.1K
18:29 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available