Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.95 15.95 15.95 15.95 0.6K
10:02 15.80 15.80 15.80 15.80 0.1K
10:08 15.80 15.80 15.80 15.80 0.2K
10:26 15.80 15.80 15.80 15.80 0.3K
10:41 15.80 15.80 15.80 15.80 0.1K
10:50 15.55 15.55 15.55 15.55 0.2K
10:54 15.55 15.55 15.55 15.55 0.3K
10:55 15.60 15.60 15.60 15.60 0.0K
10:59 15.70 15.70 15.70 15.70 0.0K
11:02 15.80 15.80 15.80 15.80 0.7K
11:04 15.90 15.90 15.90 15.90 0.0K
11:15 15.85 15.85 15.85 15.85 0.1K
11:18 15.85 15.85 15.85 15.85 0.1K
11:32 15.85 15.85 15.85 15.85 0.3K
11:50 15.85 15.85 15.85 15.85 0.0K
11:57 15.90 15.90 15.90 15.90 0.0K
11:59 15.85 15.85 15.85 15.85 0.3K
12:07 15.90 15.90 15.90 15.90 1.0K
12:16 15.80 15.80 15.80 15.80 0.1K
12:23 15.90 15.90 15.90 15.90 0.3K
12:36 15.80 15.80 15.80 15.80 0.0K
12:39 15.80 15.80 15.80 15.80 0.4K
12:42 15.75 15.75 15.70 15.70 0.7K
14:38 15.65 15.65 15.65 15.65 0.2K
15:05 15.85 15.85 15.85 15.85 0.0K
16:43 15.60 15.60 15.60 15.60 0.1K
17:08 15.80 15.80 15.80 15.80 0.1K
17:15 15.80 15.80 15.80 15.80 0.1K
17:16 15.90 15.90 15.90 15.90 0.0K
17:21 15.90 15.90 15.90 15.90 0.6K
17:22 15.90 15.90 15.90 15.90 0.0K
17:29 15.70 15.70 15.60 15.60 1.6K
17:38 15.70 15.70 15.70 15.70 0.1K
17:39 15.80 15.80 15.80 15.80 0.1K
17:51 15.70 15.70 15.70 15.70 0.1K
18:00 15.70 15.70 15.70 15.70 0.2K
18:03 15.65 15.65 15.65 15.65 0.2K
18:06 15.60 15.60 15.60 15.60 0.4K
18:08 15.50 15.50 15.50 15.50 1.3K
18:16 15.60 15.60 15.60 15.60 0.1K
18:21 15.50 15.60 15.50 15.60 0.8K
18:29 15.50 15.50 15.50 15.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available