Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.00 16.00 16.00 16.00 0.0K
10:51 16.00 16.00 16.00 16.00 0.3K
11:27 15.95 15.95 15.95 15.95 0.2K
12:14 15.95 15.95 15.95 15.95 0.0K
12:21 15.90 15.90 15.90 15.90 0.0K
12:45 15.90 15.90 15.90 15.90 0.6K
12:49 15.90 15.90 15.90 15.90 0.0K
12:55 15.95 15.95 15.95 15.95 0.0K
12:56 15.95 15.95 15.95 15.95 0.3K
13:02 15.90 15.90 15.90 15.90 0.2K
13:03 15.95 15.95 15.95 15.95 0.3K
13:07 15.90 15.90 15.90 15.90 0.4K
13:28 15.95 15.95 15.95 15.95 0.0K
14:18 16.00 16.00 16.00 16.00 0.4K
14:53 16.00 16.00 16.00 16.00 0.2K
15:46 15.95 15.95 15.95 15.95 0.2K
16:04 15.90 15.90 15.90 15.90 0.7K
16:10 15.90 15.90 15.90 15.90 0.0K
16:23 15.90 15.90 15.90 15.90 0.0K
16:35 16.00 16.00 16.00 16.00 0.0K
16:40 15.90 15.90 15.90 15.90 0.5K
17:09 15.90 15.90 15.90 15.90 0.0K
17:18 15.90 15.90 15.90 15.90 0.2K
17:28 16.00 16.00 16.00 16.00 0.0K
17:47 16.00 16.00 16.00 16.00 0.3K
17:57 15.90 15.90 15.90 15.90 0.6K
18:06 16.00 16.00 16.00 16.00 0.1K
18:11 15.95 15.95 15.95 15.95 0.5K
18:29 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available