Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.35 15.35 15.35 15.35 0.0K
10:25 15.35 15.35 15.35 15.35 0.1K
11:08 15.40 15.40 15.40 15.40 0.1K
11:33 15.40 15.40 15.40 15.40 0.0K
11:59 15.40 15.40 15.40 15.40 0.0K
12:26 15.35 15.35 15.35 15.35 0.0K
12:41 15.30 15.30 15.30 15.30 0.0K
12:56 15.30 15.30 15.30 15.30 0.1K
13:00 15.30 15.30 15.30 15.30 0.0K
13:58 15.30 15.30 15.30 15.30 0.0K
14:26 15.20 15.20 15.20 15.20 0.2K
14:36 15.30 15.30 15.30 15.30 0.0K
15:00 15.30 15.30 15.30 15.30 0.1K
15:16 15.30 15.30 15.30 15.30 0.1K
15:19 15.20 15.20 15.20 15.20 0.5K
15:30 15.30 15.30 15.30 15.30 0.7K
15:36 15.30 15.30 15.30 15.30 0.0K
15:54 15.30 15.30 15.30 15.30 0.2K
16:06 15.25 15.25 15.25 15.25 0.5K
16:07 15.20 15.20 15.20 15.20 0.4K
17:23 15.40 15.40 15.40 15.40 0.0K
17:29 15.30 15.30 15.30 15.30 0.1K
18:29 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available