Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.35 15.35 15.35 15.35 0.3K
10:08 15.35 15.35 15.35 15.35 0.1K
10:16 15.35 15.35 15.35 15.35 0.1K
10:21 15.35 15.35 15.35 15.35 0.0K
10:22 15.35 15.35 15.35 15.35 0.0K
10:23 15.50 15.50 15.50 15.50 0.2K
10:49 15.50 15.50 15.50 15.50 0.0K
10:51 15.50 15.50 15.50 15.50 0.0K
11:20 15.35 15.35 15.35 15.35 1.8K
11:21 15.30 15.30 15.30 15.30 0.3K
12:15 15.30 15.30 15.30 15.30 0.2K
12:32 15.30 15.30 15.30 15.30 0.0K
13:11 15.25 15.25 15.25 15.25 0.0K
13:17 15.30 15.30 15.30 15.30 0.2K
14:23 15.25 15.25 15.25 15.25 0.1K
14:33 15.30 15.30 15.30 15.30 0.1K
14:48 15.30 15.30 15.30 15.30 0.2K
14:58 15.30 15.30 15.30 15.30 0.1K
15:02 15.25 15.25 15.25 15.25 0.5K
15:09 15.30 15.30 15.30 15.30 0.0K
15:42 15.20 15.20 15.20 15.20 0.1K
15:50 15.15 15.15 15.15 15.15 0.9K
16:13 15.15 15.15 15.15 15.15 0.0K
16:15 15.15 15.15 15.15 15.15 0.0K
16:20 15.15 15.15 15.15 15.15 0.1K
16:34 15.05 15.05 15.05 15.05 0.2K
16:37 14.90 14.90 14.90 14.90 0.5K
16:49 14.80 14.80 14.80 14.80 0.2K
16:55 14.60 14.60 14.60 14.60 0.1K
17:09 14.95 14.95 14.95 14.95 0.2K
17:15 14.80 14.80 14.80 14.80 0.0K
17:16 14.80 14.80 14.80 14.80 0.0K
17:26 14.70 14.70 14.70 14.70 0.2K
17:28 14.95 14.95 14.95 14.95 0.0K
17:34 15.00 15.00 15.00 15.00 0.1K
17:40 14.95 14.95 14.95 14.95 0.5K
17:44 14.95 14.95 14.95 14.95 0.1K
17:55 14.95 14.95 14.95 14.95 0.1K
18:02 14.95 14.95 14.95 14.95 0.1K
18:11 14.80 14.80 14.70 14.70 1.4K
18:12 14.70 14.70 14.70 14.70 0.1K
18:22 14.85 14.85 14.85 14.85 0.1K
18:29 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available