Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 15.15 15.15 15.15 15.15 0.6K
10:12 15.15 15.15 15.15 15.15 0.5K
10:27 15.30 15.30 15.30 15.30 0.3K
10:45 15.30 15.30 15.30 15.30 0.0K
11:27 15.10 15.10 15.10 15.10 0.1K
11:37 15.10 15.10 15.10 15.10 0.1K
11:39 15.10 15.10 15.10 15.10 0.1K
12:03 15.20 15.20 15.20 15.20 0.1K
12:05 14.95 14.95 14.95 14.95 0.5K
13:12 14.95 14.95 14.95 14.95 0.0K
13:34 15.20 15.20 15.20 15.20 0.0K
13:59 15.15 15.15 15.15 15.15 6.2K
15:45 15.25 15.25 15.25 15.25 0.0K
16:05 15.25 15.25 15.25 15.25 0.1K
17:10 15.10 15.10 15.10 15.10 0.0K
17:17 15.10 15.10 15.10 15.10 0.1K
17:24 15.10 15.10 15.10 15.10 0.0K
17:25 15.25 15.25 15.25 15.25 0.1K
17:34 15.10 15.10 15.10 15.10 0.0K
17:36 15.20 15.20 15.20 15.20 50.0K
17:51 15.25 15.25 15.20 15.20 0.1K
17:55 15.20 15.20 15.20 15.20 0.0K
17:57 15.25 15.25 15.25 15.25 0.0K
18:24 15.25 15.25 15.25 15.25 0.0K
18:29 15.25 15.25 15.25 15.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available