Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.45 15.45 15.45 15.45 0.0K
10:06 15.30 15.30 15.30 15.30 0.2K
10:24 15.25 15.25 15.25 15.25 0.6K
10:25 15.25 15.25 15.25 15.25 0.5K
10:39 15.45 15.45 15.45 15.45 0.0K
11:11 15.25 15.25 15.25 15.25 0.0K
11:20 15.25 15.25 15.25 15.25 0.2K
12:19 15.45 15.45 15.45 15.45 0.0K
12:57 15.55 15.55 15.55 15.55 0.4K
13:14 15.55 15.55 15.55 15.55 0.0K
13:34 15.30 15.30 15.30 15.30 0.4K
14:53 15.35 15.35 15.35 15.35 0.1K
14:56 15.40 15.40 15.40 15.40 0.0K
15:19 15.40 15.40 15.40 15.40 0.5K
15:22 15.50 15.50 15.50 15.50 0.1K
15:33 15.45 15.45 15.45 15.45 0.1K
15:34 15.40 15.40 15.40 15.40 0.2K
17:14 15.40 15.40 15.40 15.40 0.1K
18:05 15.35 15.35 15.35 15.35 0.0K
18:11 15.25 15.25 15.25 15.25 0.1K
18:29 15.20 15.20 15.20 15.20 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available