Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 15.20 15.20 15.20 15.20 0.5K
10:16 15.30 15.30 15.30 15.30 0.1K
10:18 15.30 15.30 15.30 15.30 0.1K
10:27 15.30 15.30 15.30 15.30 0.2K
11:13 15.70 15.70 15.70 15.70 0.1K
11:16 15.70 15.70 15.70 15.70 0.0K
11:35 15.65 15.65 15.65 15.65 0.2K
11:40 15.60 15.60 15.60 15.60 0.3K
11:43 15.50 15.50 15.50 15.50 0.1K
11:49 15.50 15.50 15.50 15.50 0.1K
12:11 15.45 15.45 15.45 15.45 0.0K
12:39 15.50 15.50 15.50 15.50 0.0K
12:57 15.50 15.50 15.50 15.50 0.1K
13:17 15.50 15.50 15.50 15.50 0.1K
13:31 15.55 15.55 15.55 15.55 0.2K
15:14 15.50 15.50 15.50 15.50 0.1K
15:45 15.55 15.55 15.55 15.55 0.0K
15:53 15.55 15.55 15.55 15.55 0.3K
16:07 15.40 15.40 15.40 15.40 0.2K
16:29 15.35 15.35 15.35 15.35 0.0K
16:33 15.40 15.40 15.40 15.40 0.0K
18:05 15.45 15.45 15.45 15.45 0.0K
18:06 15.35 15.35 15.35 15.35 0.3K
18:15 15.35 15.35 15.25 15.25 1.1K
18:29 15.25 15.25 15.25 15.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available