Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.20 15.20 15.20 15.20 0.0K
10:20 15.10 15.10 15.10 15.10 0.2K
11:43 15.25 15.25 15.25 15.25 0.3K
11:44 15.25 15.25 15.25 15.25 0.1K
12:12 15.25 15.25 15.25 15.25 0.2K
12:13 15.40 15.40 15.40 15.40 0.0K
13:07 15.40 15.40 15.40 15.40 0.1K
13:46 15.40 15.40 15.40 15.40 0.0K
13:49 15.40 15.40 15.40 15.40 0.0K
15:14 15.40 15.40 15.40 15.40 0.2K
15:21 15.40 15.40 15.40 15.40 0.0K
15:34 15.35 15.35 15.35 15.35 0.1K
16:43 15.35 15.35 15.35 15.35 0.0K
16:52 15.35 15.35 15.35 15.35 0.2K
17:13 15.35 15.35 15.35 15.35 0.2K
17:23 15.40 15.40 15.40 15.40 0.0K
17:40 15.35 15.35 15.35 15.35 0.1K
17:47 15.35 15.35 15.35 15.35 0.0K
17:49 15.40 15.40 15.40 15.40 0.1K
18:20 15.35 15.35 15.35 15.35 0.2K
18:29 15.35 15.35 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available