Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.35 12.35 12.30 12.30 0.4K
10:12 12.40 12.40 12.40 12.40 0.2K
10:15 12.35 12.35 12.35 12.35 0.2K
10:21 12.30 12.30 12.30 12.30 0.1K
10:35 12.25 12.25 12.25 12.25 0.1K
10:38 12.45 12.45 12.45 12.45 0.0K
10:53 12.25 12.25 12.25 12.25 0.5K
11:16 12.40 12.40 12.40 12.40 0.0K
11:28 12.20 12.20 12.20 12.20 0.3K
11:36 12.20 12.20 12.20 12.20 0.3K
11:39 12.20 12.20 12.20 12.20 0.1K
12:16 12.35 12.35 12.35 12.35 0.0K
12:33 12.35 12.35 12.35 12.35 0.0K
12:45 12.20 12.20 12.20 12.20 0.0K
13:06 12.20 12.20 12.20 12.20 0.2K
13:10 12.25 12.25 12.25 12.25 0.0K
13:24 12.20 12.25 12.20 12.25 0.3K
13:30 12.20 12.20 12.20 12.20 0.2K
13:42 12.25 12.25 12.25 12.25 0.0K
14:21 12.40 12.40 12.40 12.40 0.2K
15:07 12.25 12.25 12.25 12.25 0.2K
16:01 12.35 12.35 12.35 12.35 0.2K
16:44 12.15 12.15 12.15 12.15 0.1K
17:07 12.10 12.10 12.10 12.10 0.3K
17:08 12.25 12.25 12.25 12.25 0.0K
17:22 12.25 12.25 12.25 12.25 0.1K
17:52 12.25 12.25 12.25 12.25 0.0K
18:14 12.30 12.30 12.30 12.30 1.2K
18:29 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available