Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.25 12.25 12.25 12.25 0.0K
10:24 12.10 12.10 12.10 12.10 0.1K
10:36 12.05 12.05 12.00 12.00 0.6K
10:42 12.10 12.25 12.10 12.25 1.3K
10:58 12.10 12.10 12.10 12.10 0.0K
11:40 12.25 12.25 12.25 12.25 0.0K
11:53 12.25 12.25 12.25 12.25 0.0K
12:13 12.25 12.25 12.25 12.25 0.1K
12:22 12.25 12.25 12.25 12.25 0.0K
13:22 12.25 12.25 12.25 12.25 0.5K
13:54 12.25 12.25 12.25 12.25 0.0K
13:59 12.30 12.30 12.30 12.30 0.0K
14:10 12.25 12.25 12.25 12.25 0.2K
14:17 12.30 12.30 12.30 12.30 0.1K
15:04 12.30 12.30 12.30 12.30 0.1K
15:11 12.30 12.30 12.30 12.30 0.0K
15:29 12.30 12.30 12.30 12.30 0.0K
15:31 12.30 12.40 12.30 12.40 0.3K
15:32 12.30 12.30 12.30 12.30 0.1K
16:16 12.50 12.50 12.50 12.50 0.0K
16:31 12.55 12.55 12.55 12.55 0.0K
16:44 12.45 12.55 12.45 12.55 0.2K
16:46 12.35 12.45 12.35 12.45 0.6K
16:48 12.45 12.45 12.45 12.45 0.0K
17:35 12.45 12.45 12.45 12.45 0.0K
17:42 12.45 12.45 12.45 12.45 0.1K
17:48 12.30 12.30 12.30 12.30 0.2K
17:54 12.30 12.30 12.30 12.30 0.0K
18:19 12.30 12.30 12.30 12.30 0.0K
18:20 12.30 12.30 12.30 12.30 0.2K
18:24 12.75 12.75 12.75 12.75 0.2K
18:29 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available