Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.70 12.70 12.70 12.70 0.1K
10:01 12.75 12.75 12.75 12.75 0.0K
10:02 12.75 12.75 12.75 12.75 0.1K
10:18 12.75 12.75 12.75 12.75 0.0K
10:21 12.75 12.75 12.75 12.75 0.0K
10:24 12.70 12.70 12.70 12.70 0.0K
10:47 12.55 12.55 12.55 12.55 0.2K
11:40 12.55 12.55 12.55 12.55 0.0K
12:00 12.55 12.55 12.55 12.55 0.2K
12:03 12.55 12.55 12.55 12.55 0.2K
15:31 12.55 12.55 12.55 12.55 0.2K
16:27 12.55 12.55 12.55 12.55 0.2K
16:43 12.70 12.70 12.70 12.70 1.0K
17:19 12.55 12.55 12.55 12.55 0.0K
17:43 12.75 12.75 12.75 12.75 0.0K
17:44 12.70 12.70 12.70 12.70 0.8K
18:07 12.55 12.55 12.55 12.55 0.0K
18:10 12.55 12.55 12.55 12.55 0.1K
18:23 12.70 12.70 12.70 12.70 1.5K
18:24 12.75 12.75 12.75 12.75 0.3K
18:29 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available