Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 12.75 12.75 12.75 12.75 0.0K
10:49 12.75 12.75 12.65 12.65 0.7K
11:05 12.75 12.75 12.75 12.75 0.8K
11:16 12.75 12.75 12.75 12.75 1.3K
11:26 12.75 12.75 12.75 12.75 0.5K
11:34 12.75 12.75 12.75 12.75 1.5K
11:45 12.75 12.75 12.75 12.75 0.0K
11:50 12.75 12.75 12.75 12.75 0.0K
12:16 12.75 12.75 12.75 12.75 0.2K
12:19 12.75 12.75 12.75 12.75 0.0K
13:09 12.80 12.80 12.80 12.80 0.2K
13:54 12.80 12.80 12.75 12.75 0.3K
15:47 12.80 12.80 12.80 12.80 0.0K
16:56 12.90 12.90 12.90 12.90 0.1K
17:10 12.95 12.95 12.95 12.95 0.1K
17:11 12.95 12.95 12.95 12.95 0.0K
17:20 13.00 13.00 13.00 13.00 0.6K
17:23 13.00 13.00 13.00 13.00 0.1K
17:55 13.00 13.00 13.00 13.00 0.1K
18:10 13.10 13.10 13.10 13.10 1.5K
18:13 13.15 13.15 13.15 13.15 0.0K
18:22 13.00 13.00 13.00 13.00 0.3K
18:29 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available