Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Detection Technology OY
DETEC
🏛️
finland
→
9.78
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.00
2021-08-05
Historical Low
4.25
2016-01-20
Volume Extremes
Volume Peak
7.4M
2015-03-16
Volume Low
0.0M
2022-09-19
Data Statistics
Rise Proportion
41.6%
Start: 2015-03-16
Fall Proportion
46.2%
Total2589Trading Days
Daily Change Extremes
Max Daily Gain
+25.11%
2016-01-28
Max Daily Loss
-15.77%
2025-04-24
Monthly Change Extremes
Max Monthly Gain
+52.88%
2016-07
Max Monthly Loss
-25.36%
2020-02
Related Stocks
Pihlajalinna Oy
PIHLIS
15.8500
Lassila&Tikanoja
LAT1V
10.3000
Rebl Oyj
REBL
1.0600
Dovre Group Plc
DOV1V
0.1570
Digitalist Oyj
DIGIGR
5.8700
Ponsse Oyj 1
PON1V
27.9000
Pohjanmaan Arvo Sijoitusosuuskunta
ARVOSK
70.0500
Biohit Oyj B
BIOBV
2.8800
Wetteri Oyj
WETTERI
0.2070
Lamor
LAMOR
1.2400
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900