Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.00 13.00 12.95 12.95 0.4K
10:02 12.95 12.95 12.95 12.95 0.1K
10:12 12.90 12.90 12.90 12.90 0.0K
10:14 12.55 12.55 12.55 12.55 0.0K
10:50 12.90 12.90 12.90 12.90 0.0K
12:12 12.90 12.90 12.90 12.90 0.1K
12:13 12.90 12.90 12.90 12.90 0.1K
12:14 12.90 12.90 12.90 12.90 0.0K
13:14 12.70 12.70 12.70 12.70 0.1K
13:21 12.85 12.85 12.85 12.85 0.1K
14:14 12.65 12.65 12.65 12.65 0.1K
14:26 12.65 12.65 12.65 12.65 0.4K
14:39 12.63 12.63 12.60 12.60 8.5K
14:57 12.60 12.60 12.60 12.60 0.7K
15:01 12.60 12.60 12.60 12.60 0.1K
15:33 12.60 12.60 12.60 12.60 0.1K
15:36 12.50 12.50 12.50 12.50 0.1K
16:01 12.45 12.45 12.45 12.45 1.1K
16:08 12.45 12.45 12.45 12.45 0.0K
16:44 12.30 12.30 12.30 12.30 0.0K
17:16 12.25 12.25 12.25 12.25 0.2K
17:31 12.20 12.20 12.20 12.20 0.0K
17:35 12.35 12.35 12.35 12.35 0.0K
17:37 12.35 12.35 12.35 12.35 0.0K
17:38 12.35 12.35 12.35 12.35 0.0K
17:39 12.35 12.35 12.35 12.35 0.1K
18:04 12.35 12.35 12.35 12.35 0.0K
18:07 12.20 12.20 12.20 12.20 0.0K
18:14 12.25 12.25 12.25 12.25 0.0K
18:20 12.40 12.40 12.40 12.40 0.0K
18:29 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available