Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 12.60 12.60 12.60 12.60 0.0K
10:07 12.60 12.60 12.60 12.60 0.2K
10:29 12.20 12.20 12.20 12.20 0.0K
10:34 12.25 12.25 12.25 12.25 0.3K
11:48 12.35 12.35 12.35 12.35 0.0K
12:12 12.30 12.30 12.30 12.30 0.0K
12:13 12.25 12.25 12.25 12.25 0.1K
12:18 12.35 12.35 12.35 12.35 0.1K
12:19 12.40 12.40 12.40 12.40 0.0K
12:52 12.40 12.40 12.40 12.40 0.0K
13:13 12.40 12.40 12.40 12.40 0.4K
13:29 12.45 12.45 12.45 12.45 0.0K
13:51 12.50 12.50 12.50 12.50 0.8K
14:37 12.60 12.60 12.60 12.60 0.1K
14:38 12.60 12.60 12.60 12.60 1.2K
14:39 12.60 12.60 12.60 12.60 0.5K
14:41 12.60 12.60 12.60 12.60 1.5K
14:54 12.60 12.60 12.60 12.60 0.1K
15:29 12.45 12.45 12.45 12.45 0.4K
16:24 12.30 12.30 12.30 12.30 0.1K
16:26 12.30 12.30 12.30 12.30 0.1K
17:01 12.35 12.35 12.35 12.35 0.0K
17:41 12.35 12.35 12.35 12.35 0.1K
17:51 12.45 12.45 12.45 12.45 0.1K
18:07 12.50 12.50 12.50 12.50 0.4K
18:15 12.65 12.65 12.65 12.65 0.1K
18:17 12.65 12.65 12.65 12.65 0.0K
18:24 12.45 12.45 12.45 12.45 0.0K
18:29 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available