Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12.90 12.90 12.90 12.90 0.0K
10:37 12.70 12.70 12.70 12.70 0.0K
10:42 12.50 12.50 12.50 12.50 0.0K
10:49 12.30 12.30 12.30 12.30 0.2K
13:18 12.35 12.35 12.35 12.35 0.3K
13:39 12.25 12.25 12.25 12.25 0.5K
13:40 12.20 12.20 12.20 12.20 0.1K
13:52 12.10 12.10 12.10 12.10 0.1K
13:53 12.15 12.15 12.15 12.15 0.0K
13:54 12.10 12.10 12.10 12.10 0.0K
14:46 12.05 12.05 12.05 12.05 0.1K
15:16 12.20 12.20 12.20 12.20 0.2K
15:18 12.05 12.05 12.05 12.05 1.3K
15:19 12.05 12.05 12.05 12.05 0.1K
15:25 12.00 12.00 12.00 12.00 0.1K
15:29 12.05 12.05 12.05 12.05 0.0K
15:31 12.00 12.00 12.00 12.00 0.0K
15:53 12.05 12.05 12.05 12.05 0.1K
16:03 12.05 12.05 12.05 12.05 0.2K
16:04 12.05 12.05 12.05 12.05 0.0K
16:38 12.05 12.05 12.05 12.05 0.1K
17:05 12.05 12.05 12.05 12.05 0.0K
17:23 12.05 12.05 12.05 12.05 0.0K
17:32 12.05 12.05 12.05 12.05 0.3K
17:34 12.05 12.05 12.05 12.05 0.0K
17:35 12.05 12.05 12.05 12.05 0.0K
18:11 12.00 12.00 12.00 12.00 0.1K
18:13 12.00 12.00 12.00 12.00 0.0K
18:14 12.05 12.05 12.05 12.05 0.0K
18:15 12.00 12.05 12.00 12.05 0.5K
18:17 12.05 12.05 12.05 12.05 0.0K
18:29 12.05 12.05 12.05 12.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available