Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 12.35 12.35 12.35 12.35 1.0K
10:36 12.30 12.30 12.30 12.30 0.0K
10:44 12.35 12.35 12.35 12.35 0.0K
10:51 12.10 12.10 12.10 12.10 0.0K
11:07 12.35 12.35 12.35 12.35 0.0K
11:20 12.30 12.30 12.30 12.30 0.0K
11:21 12.30 12.30 12.30 12.30 0.0K
11:44 12.30 12.30 12.30 12.30 0.2K
11:49 12.15 12.15 12.15 12.15 0.0K
12:06 12.15 12.15 12.15 12.15 0.0K
13:22 12.20 12.20 12.20 12.20 0.1K
13:24 12.30 12.30 12.30 12.30 0.1K
13:45 12.15 12.15 12.15 12.15 0.1K
15:02 12.25 12.25 12.25 12.25 0.2K
15:08 12.10 12.10 12.10 12.10 0.1K
15:21 12.05 12.05 12.05 12.05 0.0K
16:04 12.10 12.10 12.10 12.10 0.0K
16:13 12.10 12.10 12.10 12.10 0.0K
16:41 12.05 12.05 12.05 12.05 0.0K
16:50 12.05 12.05 12.05 12.05 0.1K
17:21 12.10 12.10 12.10 12.10 0.5K
17:59 12.05 12.05 12.05 12.05 0.1K
18:29 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available