Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 12.05 12.05 12.05 12.05 0.2K
10:07 12.00 12.00 12.00 12.00 0.5K
10:38 12.15 12.15 12.15 12.15 0.2K
12:36 12.20 12.20 12.20 12.20 0.1K
14:22 12.20 12.20 12.20 12.20 0.2K
14:35 12.05 12.05 12.05 12.05 0.0K
14:45 12.05 12.05 12.05 12.05 0.2K
15:29 12.05 12.05 12.05 12.05 0.0K
15:31 12.05 12.05 12.05 12.05 0.1K
15:56 12.05 12.05 12.05 12.05 0.0K
16:01 12.05 12.05 12.05 12.05 0.0K
16:41 12.00 12.00 12.00 12.00 0.4K
17:33 11.95 11.95 11.95 11.95 0.2K
17:55 11.95 11.95 11.95 11.95 0.0K
18:13 12.00 12.00 12.00 12.00 0.3K
18:16 12.05 12.05 12.05 12.05 0.0K
18:23 12.00 12.00 12.00 12.00 0.1K
18:29 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available