Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.20 12.20 12.20 12.20 0.0K
10:02 11.90 11.90 11.90 11.90 0.2K
10:38 11.95 11.95 11.95 11.95 0.2K
10:41 12.15 12.15 12.15 12.15 0.0K
11:05 12.15 12.15 12.15 12.15 0.0K
11:29 12.15 12.15 12.15 12.15 0.0K
12:18 12.10 12.10 12.10 12.10 0.0K
12:58 12.10 12.10 12.10 12.10 0.0K
13:07 12.10 12.10 12.10 12.10 0.0K
14:24 11.90 11.90 11.90 11.90 1.4K
14:25 11.90 11.90 11.90 11.90 0.0K
14:56 11.85 11.85 11.85 11.85 0.7K
15:15 11.90 11.90 11.90 11.90 0.0K
15:47 11.90 11.90 11.90 11.90 0.5K
15:52 11.90 11.90 11.90 11.90 0.0K
16:45 11.85 11.85 11.85 11.85 0.1K
16:47 11.90 11.90 11.90 11.90 0.0K
17:05 11.90 11.90 11.90 11.90 2.9K
17:06 11.90 11.90 11.90 11.90 0.1K
17:08 11.90 11.90 11.90 11.90 0.1K
17:12 11.90 11.90 11.90 11.90 3.0K
17:13 11.90 11.90 11.90 11.90 2.1K
17:20 11.90 11.90 11.90 11.90 0.0K
17:28 11.90 11.90 11.90 11.90 0.0K
17:29 11.90 11.90 11.90 11.90 0.1K
17:31 11.90 11.90 11.90 11.90 0.1K
17:58 11.90 11.90 11.90 11.90 0.0K
18:11 11.90 11.90 11.90 11.90 0.0K
18:16 11.90 11.90 11.90 11.90 0.0K
18:18 11.90 11.90 11.90 11.90 0.0K
18:29 11.90 11.90 11.90 11.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available