Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.80 11.80 11.80 0.0K
10:04 11.75 11.75 11.75 11.75 0.1K
10:08 11.75 11.75 11.75 11.75 0.0K
10:20 11.75 11.75 11.75 11.75 0.0K
10:43 11.70 11.70 11.70 11.70 0.0K
10:47 11.70 11.70 11.70 11.70 0.0K
10:52 11.70 11.70 11.70 11.70 0.6K
12:23 11.75 11.75 11.75 11.75 0.1K
12:31 11.80 11.80 11.80 11.80 0.0K
12:56 11.75 11.75 11.75 11.75 0.2K
13:01 11.80 11.80 11.80 11.80 0.1K
13:08 11.80 11.80 11.80 11.80 0.0K
13:31 11.80 11.80 11.80 11.80 0.0K
13:38 11.80 11.80 11.80 11.80 0.1K
13:45 11.90 11.90 11.90 11.90 0.1K
14:38 11.80 11.80 11.80 11.80 0.0K
14:42 11.80 11.80 11.80 11.80 0.1K
14:57 11.80 11.80 11.80 11.80 0.1K
16:49 11.75 11.75 11.75 11.75 0.0K
17:26 11.80 11.80 11.80 11.80 0.0K
17:27 11.80 11.80 11.80 11.80 0.2K
18:15 11.80 11.80 11.80 11.80 0.0K
18:17 11.85 11.85 11.85 11.85 0.0K
18:29 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available