Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.90 11.95 11.90 11.95 0.2K
10:17 12.10 12.10 12.10 12.10 0.0K
10:22 12.10 12.10 12.10 12.10 0.0K
10:29 12.10 12.10 12.10 12.10 0.0K
10:30 11.90 11.90 11.90 11.90 0.1K
10:54 11.95 11.95 11.95 11.95 0.3K
11:14 12.00 12.00 12.00 12.00 0.1K
11:21 11.90 11.90 11.90 11.90 0.0K
12:07 12.10 12.10 12.10 12.10 0.1K
12:19 12.10 12.10 12.10 12.10 0.1K
12:32 12.10 12.10 12.10 12.10 0.0K
14:11 12.00 12.00 12.00 12.00 0.2K
14:13 11.95 11.95 11.95 11.95 0.1K
14:31 12.00 12.00 12.00 12.00 0.2K
16:09 12.00 12.00 12.00 12.00 0.1K
16:26 12.00 12.00 12.00 12.00 0.1K
17:18 11.90 11.90 11.90 11.90 0.5K
18:15 11.90 11.90 11.90 11.90 0.3K
18:29 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available