9.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 10:20 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 10:22 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 10:24 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 10:55 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 11:43 | 11.90 | 11.90 | 11.90 | 11.90 | 0.8K |
| 14:08 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 15:03 | 11.85 | 11.85 | 11.85 | 11.85 | 0.3K |
| 15:30 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
| 15:36 | 11.80 | 11.80 | 11.75 | 11.75 | 1.1K |
| 15:53 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 16:13 | 11.75 | 11.75 | 11.75 | 11.75 | 0.1K |
| 16:31 | 11.80 | 11.80 | 11.80 | 11.80 | 0.3K |
| 17:00 | 11.75 | 11.75 | 11.50 | 11.50 | 2.0K |
| 17:01 | 11.50 | 11.75 | 11.50 | 11.75 | 1.2K |
| 17:02 | 11.55 | 11.55 | 11.55 | 11.55 | 0.4K |
| 17:03 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
| 17:04 | 11.45 | 11.45 | 11.45 | 11.45 | 1.3K |
| 17:05 | 11.15 | 11.20 | 11.15 | 11.20 | 1.0K |
| 17:06 | 11.20 | 11.20 | 11.20 | 11.20 | 0.3K |
| 17:07 | 11.20 | 11.20 | 11.15 | 11.15 | 0.5K |
| 17:09 | 11.05 | 11.05 | 11.05 | 11.05 | 0.5K |
| 17:10 | 10.85 | 10.85 | 10.55 | 10.55 | 1.4K |
| 17:11 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 17:12 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 17:13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 17:15 | 10.95 | 10.95 | 10.90 | 10.90 | 0.5K |
| 17:16 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
| 17:17 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 17:20 | 10.70 | 10.70 | 10.65 | 10.65 | 0.7K |
| 17:21 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
| 17:26 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 17:28 | 10.85 | 10.85 | 10.85 | 10.85 | 0.3K |
| 17:29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 17:31 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
| 17:32 | 10.80 | 10.85 | 10.80 | 10.85 | 0.1K |
| 17:35 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
| 17:38 | 10.95 | 10.95 | 10.95 | 10.95 | 0.2K |
| 17:39 | 10.95 | 10.95 | 10.95 | 10.95 | 0.3K |
| 17:43 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 17:51 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 17:55 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 17:57 | 11.10 | 11.10 | 10.95 | 10.95 | 0.1K |
| 17:58 | 10.95 | 10.95 | 10.95 | 10.95 | 0.2K |
| 18:00 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
| 18:11 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 18:12 | 11.00 | 11.00 | 10.85 | 10.85 | 0.1K |
| 18:16 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
| 18:18 | 10.95 | 11.00 | 10.95 | 11.00 | 0.0K |
| 18:19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 18:20 | 11.00 | 11.05 | 11.00 | 11.05 | 0.3K |
| 18:21 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
| 18:22 | 11.10 | 11.10 | 11.00 | 11.00 | 0.1K |
| 18:23 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 18:29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.4K |