Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.95 10.95 10.90 10.90 0.5K
10:01 10.85 10.85 10.85 10.85 0.6K
10:03 10.75 10.95 10.75 10.95 0.9K
10:06 10.90 10.90 10.90 10.90 1.1K
10:11 10.90 10.90 10.90 10.90 0.0K
10:12 10.90 10.90 10.90 10.90 0.0K
10:13 10.85 10.85 10.85 10.85 0.0K
10:15 10.80 10.85 10.80 10.85 0.1K
10:16 10.85 10.85 10.85 10.85 0.3K
10:17 10.90 10.90 10.90 10.90 0.2K
10:32 10.90 10.90 10.90 10.90 0.1K
10:34 10.95 10.95 10.95 10.95 0.0K
10:35 10.90 10.90 10.90 10.90 0.0K
10:49 10.95 10.95 10.95 10.95 0.2K
10:53 10.95 10.95 10.95 10.95 0.1K
10:55 11.15 11.15 11.15 11.15 7.1K
10:57 11.20 11.20 11.20 11.20 1.2K
11:13 11.10 11.10 11.10 11.10 0.1K
11:17 11.10 11.10 11.10 11.10 0.3K
11:50 11.20 11.20 11.20 11.20 0.0K
11:55 11.20 11.20 11.20 11.20 0.1K
11:57 11.25 11.25 11.25 11.25 0.1K
11:58 11.30 11.30 11.30 11.30 0.1K
11:59 11.25 11.25 11.25 11.25 0.1K
12:00 11.50 11.65 11.50 11.65 0.2K
12:39 11.50 11.50 11.50 11.50 0.2K
12:41 11.50 11.50 11.50 11.50 0.0K
12:52 11.35 11.35 11.35 11.35 0.3K
13:24 11.50 11.50 11.50 11.50 0.1K
13:25 11.45 11.45 11.45 11.45 0.3K
13:33 11.50 11.50 11.50 11.50 0.7K
13:40 11.50 11.50 11.50 11.50 0.2K
13:43 11.40 11.40 11.40 11.40 0.1K
13:53 11.35 11.35 11.35 11.35 1.5K
13:59 11.30 11.30 11.30 11.30 0.1K
14:20 11.30 11.30 11.30 11.30 0.1K
14:41 11.35 11.35 11.35 11.35 0.3K
14:43 11.45 11.45 11.45 11.45 0.0K
14:54 11.30 11.30 11.30 11.30 0.1K
15:03 11.35 11.35 11.35 11.35 0.3K
16:42 11.25 11.25 11.25 11.25 0.0K
17:01 11.25 11.25 11.25 11.25 0.1K
17:33 11.40 11.40 11.40 11.40 0.0K
17:36 11.50 11.50 11.50 11.50 0.2K
18:13 11.50 11.50 11.50 11.50 0.1K
18:29 11.60 11.60 11.60 11.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available